Рыночная кепка $2.60T
-2.45%
Объем 24h $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
Монеты
34.663
+6
Биржи
875
Последнее обновление
3 минут тому назад
brickcoin (BRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000004252 | $0.000004252 | $0.000004252 | $0.000004252 | - | - |
| May-16 2026 | $0.000004252 | $0.000004252 | $0.0000050622 | $0.0000050622 | - | - |
| May-15 2026 | $0.0000050622 | $0.0000049982 | $0.0000052639 | $0.0000052639 | - | - |
| May-14 2026 | $0.0000052639 | $0.0000050861 | $0.0000052639 | $0.0000050861 | - | - |
| May-13 2026 | $0.0000050861 | $0.0000050861 | $0.0000054323 | $0.0000054323 | - | - |
| May-12 2026 | $0.0000054323 | $0.0000054323 | $0.0000057766 | $0.0000057766 | - | - |
| May-11 2026 | $0.0000057766 | $0.0000045747 | $0.0000058732 | $0.0000045992 | - | - |
| May-10 2026 | $0.0000045992 | $0.0000044207 | $0.0000045992 | $0.0000044207 | $0 | - |
| May-09 2026 | $0.0000044207 | $0.0000042563 | $0.0000044207 | $0.0000042563 | - | - |
| May-08 2026 | $0.0000042563 | $0.0000041887 | $0.0000042563 | $0.0000041887 | - | - |
| May-07 2026 | $0.0000041887 | $0.0000041887 | $0.000004313 | $0.000004313 | - | - |
| May-06 2026 | $0.000004313 | $0.000004091 | $0.000004313 | $0.000004091 | - | - |
| May-05 2026 | $0.000004091 | $0.000004091 | $0.0000042427 | $0.0000042427 | - | - |
| May-04 2026 | $0.0000042427 | $0.0000041152 | $0.0000042427 | $0.0000041152 | - | - |
| May-03 2026 | $0.0000041152 | $0.0000041152 | $0.0000041771 | $0.0000041771 | - | - |