Рыночная кепка $2.76T
-0.07%
Объем 24h $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
Монеты
34.565
+1
Биржи
885
Последнее обновление
29 секунд тому назад
brickcoin (BRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000041771 | $0.0000041156 | $0.0000041771 | $0.0000041156 | - | - |
| May-01 2026 | $0.0000041156 | $0.0000041156 | $0.0000041156 | $0.0000041156 | - | - |
| Apr-30 2026 | $0.0000041156 | $0.0000041156 | $0.0000041779 | $0.0000041779 | - | - |
| Apr-29 2026 | $0.0000042236 | $0.0000042236 | $0.0000042236 | $0.0000042236 | - | - |
| Apr-28 2026 | $0.0000042236 | $0.0000042236 | $0.000004468 | $0.000004468 | - | - |
| Apr-27 2026 | $0.000004468 | $0.000004372 | $0.000004485 | $0.000004372 | - | - |
| Apr-26 2026 | $0.000004372 | $0.0000043345 | $0.000004372 | $0.0000043345 | - | - |
| Apr-25 2026 | $0.0000043345 | $0.0000043345 | $0.0000043345 | $0.0000043345 | - | - |
| Apr-24 2026 | $0.0000043345 | $0.0000039502 | $0.0000043345 | $0.0000040552 | - | - |
| Apr-23 2026 | $0.0000040552 | $0.0000039553 | $0.00001154 | $0.0000040404 | - | - |
| Apr-22 2026 | $0.000004124 | $0.0000040202 | $0.0000042152 | $0.0000040202 | - | - |
| Apr-21 2026 | $0.0000040202 | $0.0000040202 | $0.0000040352 | $0.0000040352 | - | - |
| Apr-20 2026 | $0.0000040352 | $0.0000039896 | $0.0000040352 | $0.0000039896 | - | - |
| Apr-19 2026 | $0.0000039896 | $0.0000039896 | $0.0000041961 | $0.0000041961 | - | - |
| Apr-18 2026 | $0.0000041961 | $0.0000041961 | $0.0000041961 | $0.0000041961 | - | - |