Cap Mercato $2.72T
-1.43%
Volume 24o $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SupremeX (SXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00303435 | $0.00301157 | $0.0031207 | $0.0031207 | $0 | - |
| Apr-28 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-27 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-26 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-25 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-24 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-23 2026 | $0.0031207 | $0.00310899 | $0.00312993 | $0.00312993 | - | - |
| Apr-22 2026 | $0.00314071 | $0.00304845 | $0.00316681 | $0.00305744 | $0 | - |
| Apr-21 2026 | $0.00303318 | $0.00300946 | $0.00306264 | $0.00303475 | $1 | - |
| Apr-20 2026 | $0.00303018 | $0.00296618 | $0.00305629 | $0.00296618 | $0 | - |
| Apr-19 2026 | $0.00295693 | $0.00295529 | $0.00302498 | $0.00302498 | $0 | - |
| Apr-18 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |
| Apr-17 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |
| Apr-16 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |
| Apr-15 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |