Cap Mercado $2.73T
-1.38%
Volumen 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SupremeX (SXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00303435 | $0.00301157 | $0.0031207 | $0.0031207 | $0 | - |
| Apr-28 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-27 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-26 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-25 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-24 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-23 2026 | $0.0031207 | $0.00310899 | $0.00312993 | $0.00312993 | - | - |
| Apr-22 2026 | $0.00314071 | $0.00304845 | $0.00316681 | $0.00305744 | $0 | - |
| Apr-21 2026 | $0.00303318 | $0.00300946 | $0.00306264 | $0.00303475 | $1 | - |
| Apr-20 2026 | $0.00303018 | $0.00296618 | $0.00305629 | $0.00296618 | $0 | - |
| Apr-19 2026 | $0.00295693 | $0.00295529 | $0.00302498 | $0.00302498 | $0 | - |
| Apr-18 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |
| Apr-17 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |
| Apr-16 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |
| Apr-15 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |