Cap Mercado $2.48T
-1.35%
Volumen 24h $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SupremeX (SXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00063297 | $0.00062969 | $0.00065209 | $0.00064243 | - | - |
| May-05 2024 | $0.00063986 | $0.00063231 | $0.0006446 | $0.00064003 | - | - |
| May-04 2024 | $0.00063874 | $0.00062729 | $0.00064238 | $0.00062928 | - | - |
| May-03 2024 | $0.00063058 | $0.00059052 | $0.00063058 | $0.00059052 | - | - |
| May-02 2024 | $0.00059278 | $0.00057359 | $0.00059299 | $0.00058182 | $6 | - |
| May-01 2024 | $0.00057945 | $0.00056763 | $0.00060469 | $0.00060469 | - | - |
| Apr-30 2024 | $0.00060467 | $0.00059587 | $0.00064348 | $0.00063827 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.00063263 | - | - |
| Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064145 | $0.00063475 | - | - |
| Apr-27 2024 | $0.00063401 | $0.00062732 | $0.00063776 | $0.00063776 | - | - |
| Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064662 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064596 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064232 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066296 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.000647 | $0.00067156 | $0.00065108 | - | - |