Market Cap $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Coins
34.543
+3
Exchanges
885
Last update
38 Seconds ago
SupremeX (SXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00303435 | $0.00301157 | $0.0031207 | $0.0031207 | $0 | - |
| Apr-28 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-27 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-26 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-25 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-24 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-23 2026 | $0.0031207 | $0.00310899 | $0.00312993 | $0.00312993 | - | - |
| Apr-22 2026 | $0.00314071 | $0.00304845 | $0.00316681 | $0.00305744 | $0 | - |
| Apr-21 2026 | $0.00303318 | $0.00300946 | $0.00306264 | $0.00303475 | $1 | - |
| Apr-20 2026 | $0.00303018 | $0.00296618 | $0.00305629 | $0.00296618 | $0 | - |
| Apr-19 2026 | $0.00295693 | $0.00295529 | $0.00302498 | $0.00302498 | $0 | - |
| Apr-18 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |
| Apr-17 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |
| Apr-16 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |
| Apr-15 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |