시가총액 $2.73T
-1.59%
볼륨 24시간 $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
SupremeX (SXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00303435 | $0.00301157 | $0.0031207 | $0.0031207 | $0 | - |
| Apr-28 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-27 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-26 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-25 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-24 2026 | $0.0031207 | $0.0031207 | $0.0031207 | $0.0031207 | - | - |
| Apr-23 2026 | $0.0031207 | $0.00310899 | $0.00312993 | $0.00312993 | - | - |
| Apr-22 2026 | $0.00314071 | $0.00304845 | $0.00316681 | $0.00305744 | $0 | - |
| Apr-21 2026 | $0.00303318 | $0.00300946 | $0.00306264 | $0.00303475 | $1 | - |
| Apr-20 2026 | $0.00303018 | $0.00296618 | $0.00305629 | $0.00296618 | $0 | - |
| Apr-19 2026 | $0.00295693 | $0.00295529 | $0.00302498 | $0.00302498 | $0 | - |
| Apr-18 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |
| Apr-17 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |
| Apr-16 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |
| Apr-15 2026 | $0.00302498 | $0.00302498 | $0.00302498 | $0.00302498 | - | - |