時価総額 $2.45T
-0.51%
ボリューム24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
硬貨
27.025
+27
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00063297 | $0.00062969 | $0.00065209 | $0.00064243 | - | - |
| May-05 2024 | $0.00063986 | $0.00063231 | $0.0006446 | $0.00064003 | - | - |
| May-04 2024 | $0.00063874 | $0.00062729 | $0.00064238 | $0.00062928 | - | - |
| May-03 2024 | $0.00063058 | $0.00059052 | $0.00063058 | $0.00059052 | - | - |
| May-02 2024 | $0.00059278 | $0.00057359 | $0.00059299 | $0.00058182 | $6 | - |
| May-01 2024 | $0.00057945 | $0.00056763 | $0.00060469 | $0.00060469 | - | - |
| Apr-30 2024 | $0.00060467 | $0.00059587 | $0.00064348 | $0.00063827 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.00063263 | - | - |
| Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064145 | $0.00063475 | - | - |
| Apr-27 2024 | $0.00063401 | $0.00062732 | $0.00063776 | $0.00063776 | - | - |
| Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064662 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064596 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064232 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066296 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.000647 | $0.00067156 | $0.00065108 | - | - |