時価総額 $2.21T
-4.37%
ボリューム24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
硬貨
34.665
取引所
204
ライブ
SupremeX (SXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SupremeX (SXC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,778 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00234387 | $0.00234387 | $0.00234387 | $0.00234387 | - | - |
| May-16 2026 | $0.00234387 | $0.00233585 | $0.00237411 | $0.00237377 | - | - |
| May-15 2026 | $0.00237136 | $0.00236945 | $0.00325775 | $0.00325452 | $0 | - |
| May-14 2026 | $0.00324915 | $0.00317294 | $0.00327121 | $0.00318376 | $0 | - |
| May-13 2026 | $0.00318376 | $0.00318376 | $0.00318376 | $0.00318376 | - | - |
| May-12 2026 | $0.00318376 | $0.00318376 | $0.00318376 | $0.00318376 | - | - |
| May-11 2026 | $0.00318376 | $0.00318376 | $0.00318376 | $0.00318376 | - | - |
| May-10 2026 | $0.00318376 | $0.00318376 | $0.00318376 | $0.00318376 | - | - |
| May-09 2026 | $0.00318376 | $0.00318376 | $0.00318376 | $0.00318376 | - | - |
| May-08 2026 | $0.00318376 | $0.00317748 | $0.00320219 | $0.00320219 | - | - |
| May-07 2026 | $0.00319632 | $0.00318892 | $0.00326455 | $0.00325297 | $4 | - |
| May-06 2026 | $0.00324925 | $0.00312932 | $0.00326631 | $0.00312932 | $0 | - |
| May-05 2026 | $0.00312932 | $0.00312932 | $0.00312932 | $0.00312932 | - | - |
| May-04 2026 | $0.00312932 | $0.00312932 | $0.00312932 | $0.00312932 | - | - |
| May-03 2026 | $0.00312932 | $0.00312932 | $0.00312932 | $0.00312932 | - | - |