Cap Mercado $2.21T
-4.37%
Volume 24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SupremeX (SXC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SupremeX (SXC) em Dólar USD. Esta tabela mostra 1,778 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00234387 | $0.00234387 | $0.00234387 | $0.00234387 | - | - |
| May-16 2026 | $0.00234387 | $0.00233585 | $0.00237411 | $0.00237377 | - | - |
| May-15 2026 | $0.00237136 | $0.00236945 | $0.00325775 | $0.00325452 | $0 | - |
| May-14 2026 | $0.00324915 | $0.00317294 | $0.00327121 | $0.00318376 | $0 | - |
| May-13 2026 | $0.00318376 | $0.00318376 | $0.00318376 | $0.00318376 | - | - |
| May-12 2026 | $0.00318376 | $0.00318376 | $0.00318376 | $0.00318376 | - | - |
| May-11 2026 | $0.00318376 | $0.00318376 | $0.00318376 | $0.00318376 | - | - |
| May-10 2026 | $0.00318376 | $0.00318376 | $0.00318376 | $0.00318376 | - | - |
| May-09 2026 | $0.00318376 | $0.00318376 | $0.00318376 | $0.00318376 | - | - |
| May-08 2026 | $0.00318376 | $0.00317748 | $0.00320219 | $0.00320219 | - | - |
| May-07 2026 | $0.00319632 | $0.00318892 | $0.00326455 | $0.00325297 | $4 | - |
| May-06 2026 | $0.00324925 | $0.00312932 | $0.00326631 | $0.00312932 | $0 | - |
| May-05 2026 | $0.00312932 | $0.00312932 | $0.00312932 | $0.00312932 | - | - |
| May-04 2026 | $0.00312932 | $0.00312932 | $0.00312932 | $0.00312932 | - | - |
| May-03 2026 | $0.00312932 | $0.00312932 | $0.00312932 | $0.00312932 | - | - |