Cap Mercado $1.14T
-0.44%
Volumen 24h $67.43B
-22.07%
BTC % 46.99%
0.27%
ETH % 17.3%
-0.69%
Monedas
24.285
+6
Exchanges
857
Ultima actualización
27 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
KnoxDAO / KnoxEdge
6001
KNOX
|
$0.005779 | 0.12% | -2.95% | -3.39% |
30d 0.98%
60d -9.24%
90d -13.69%
|
Apert. $0.00600226
Min. $0.0056976
Máx. $0.00600226
|
$444.00 76.87K KNOX | - |
|
|
| 6002 |
kekya
6002
KEKYA
|
$0.00000331 | - | -4.12% | -1.03% |
30d -20.55%
60d -27.08%
90d -17.37%
|
Apert. $0.000003455
Min. $0.000003314
Máx. $0.000004288
|
$443.00 133.96M KEKYA | - |
|
|
| 6003 |
SnailMoon
6003
SNM
|
$0.00000264 | -0.01% | -9.63% | -34.58% |
30d -48.3%
60d -76.59%
90d -86.68%
|
Apert. $0.000002943
Min. $0.000002622
Máx. $0.000002943
|
$441.00 167.27M SNM | - |
|
|
| 6004 |
IMVU
6004
VCORE
|
$0.003242 | - | 0.2% | 0.52% |
30d -7.31%
60d -34.5%
90d -64.4%
|
Apert. $0.00323721
Min. $0.003235
Máx. $0.00325097
|
$406.00 125.31K VCORE | - |
|
|
| 6005 |
HULKDOGE
6005
HULKDOGE
|
$0.00000960 | -0.87% | -0.85% | -77.72% |
30d -77.72%
60d -77.72%
90d -77.72%
|
Apert. $0.0000097589
Min. $0.000009598
Máx. $0.00000992
|
$483.00 50.41M HULKDOGE | - |
|
|
| 6006 |
PooCoin
6006
POOCOIN
|
$0.180976 | 0.02% | -0.3% | -2.02% |
30d -4.13%
60d -16.99%
90d -11.65%
|
Apert. $0.18323
Min. $0.179578
Máx. $0.18323
|
$440.00 2.44K POOCOIN | - |
|
|
| 6007 |
XTblock
6007
XTT-B20
|
$0.003170 | -0.02% | -3.2% | -3.91% |
30d -14%
60d -20.32%
90d -31.37%
|
Apert. $0.00327862
Min. $0.0031704
Máx. $0.00327862
|
$434.00 136.91K XTT-B20 | - |
|
|
| 6008 |
Blockster
6008
BXR
|
$0.000181 | -8.3% | -21.67% | -14.33% |
30d -6.82%
60d -39.7%
90d -88.74%
|
Apert. $0.0002165
Min. $0.00016375
Máx. $0.00026558
|
$432.00 2.39M BXR | - |
|
|
| 6009 |
Akita Inu
6009
AKTA
|
$0.000433 | 0.06% | -2.01% | 7.35% |
30d 14.4%
60d 13.52%
90d 17.64%
|
Apert. $0.00044179
Min. $0.0004276
Máx. $0.00044806
|
$432.00 997.65K AKTA | - |
|
|
| 6010 |
TATA Coin
6010
TATA
|
$0.008398 | -1.2% | 6.1% | 7.9% |
30d 15.75%
60d -2.32%
90d -3.32%
|
Apert. $0.00797404
Min. $0.00791543
Máx. $0.00850992
|
$504.00 60.12K TATA | - |
|
|
| 6011 |
Metabit
6011
MBIT
|
$0.000309 | 21.37% | 13.84% | 15.47% |
30d -57.4%
60d -15.01%
90d -34.39%
|
Apert. $0.00028469
Min. $0.00021252
Máx. $0.00030926
|
$517.00 1.67M MBIT | - |
|
|
| 6012 |
JEDSTAR
6012
JED
|
$0.029576 | 0.27% | 3.25% | -30.1% |
30d -24.09%
60d -28.49%
90d -28.49%
|
Apert. $0.032266
Min. $0.027845
Máx. $0.033627
|
$430.00 14.55K JED | - |
|
|
| 6013 |
Quantum Oracle
6013
$Q0XO
|
$0.000247 | 0.05% | 5.01% | 15.98% |
30d -87.37%
60d -91.64%
90d -91.64%
|
Apert. $0.00023831
Min. $0.00022425
Máx. $0.00024756
|
$430.00 1.74M $Q0XO | - |
|
|
| 6014 |
WardenSwap
6014
WAD
|
$0.006856 | -0.01% | -0.29% | -1.11% |
30d -3.61%
60d -29.78%
90d -29.98%
|
Apert. $0.00693252
Min. $0.0068369
Máx. $0.00693252
|
$429.00 62.66K WAD | - |
|
|
| 6015 |
Neutrinos
6015
NEUTR
|
$0.000225 | 0.49% | 11.02% | -22.55% |
30d 10.09%
60d -2.86%
90d -18.9%
|
Apert. $0.00024281
Min. $0.00019168
Máx. $0.00024281
|
$431.00 1.92M NEUTR | - |
|
|
| 6016 |
SolAPE Token
6016
SOLAPE
|
$0.002000 | 75.65% | 64.33% | 110.67% |
30d 39.8%
60d 3.21%
90d 0.01%
|
Apert. $0.00121671
Min. $0.00113743
Máx. $0.00199995
|
$426.00 213.43K SOLAPE | - |
|
|
| 6017 |
Mocossi Planet
6017
MCOS
|
$0.002164 | -0.75% | -10.27% | -15.51% |
30d -33.84%
60d -64.87%
90d -72.52%
|
Apert. $0.00249068
Min. $0.00216362
Máx. $0.00249068
|
$351.00 162.60K MCOS | - |
|
|
| 6018 |
Friends With Benefits Pro
6018
FWB
|
$2.89 | 0.8% | 0.1% | 3.82% |
30d -14.35%
60d -6.89%
90d -33.28%
|
Apert. $2.9078
Min. $2.8542
Máx. $2.9078
|
$643.00 222.00 FWB | - |
|
|
| 6019 |
Avante
6019
AXT
|
$0.099226 | -0.02% | -2.6% | -7.35% |
30d 29.21%
60d -14.18%
90d 18.49%
|
Apert. $0.101872
Min. $0.098117
Máx. $0.101895
|
$423.00 4.27K AXT | - |
|
|
| 6020 |
GND Protocol
6020
GMUSD
|
$1.0720 | 0.02% | 0.51% | -0.21% |
30d -0.38%
60d -0.32%
90d 0.32%
|
Apert. $1.0697
Min. $1.0592
Máx. $1.0730
|
$413.00 385.00 GMUSD | - |
|
|
| 6021 |
Aion
6021
AION
|
$0.001890 | - | 2.14% | -2.51% |
30d 0.56%
60d -54.73%
90d -58.01%
|
Apert. $0.00168991
Min. $0.00168991
Máx. $0.00196063
|
$419.00 222.03K AION | - |
|
|
| 6022 |
Tourism Industry Metaverse
6022
TIM
|
$0.002691 | -0.11% | -0.59% | 0.48% |
30d -45.72%
60d -66.45%
90d -75.79%
|
Apert. $0.00270653
Min. $0.00263946
Máx. $0.00281178
|
$417.00 155.24K TIM | - |
|
|
| 6023 |
Smol Su
6023
SU
|
$0.092998 | -0.01% | -3.39% | -11.87% |
30d -53.49%
60d -71.7%
90d -26.01%
|
Apert. $0.096964
Min. $0.092444
Máx. $0.096964
|
$416.00 4.48K SU | - |
|
|
| 6024 |
happy birthday coin
6024
HBDC
|
$0.002789 | - | 0.02% | -0.25% |
30d -7.09%
60d -29.11%
90d 15.53%
|
Apert. $0.00278785
Min. $0.00278771
Máx. $0.00278945
|
$415.00 148.98K HBDC | - |
|
|
| 6025 |
ENIGMA
6025
ENIGMA
|
$0.000702 | 0.05% | -2.5% | -22.48% |
30d -73.17%
60d -86.24%
90d -91.74%
|
Apert. $0.00071959
Min. $0.00068408
Máx. $0.00071959
|
$415.00 591.65K ENIGMA | - |
|
|
| 6026 |
Kepple
6026
KPL
|
$0.000170 | - | -0.01% | -0.57% |
30d 10.49%
60d -26.45%
90d -51.77%
|
Apert. $0.00017989
Min. $0.00016562
Máx. $0.00018763
|
$413.00 2.43M KPL | - |
|
|
| 6027 |
Fat Cat Killer
6027
KUSDC
|
$0.00000002 | - | -0.01% | 0.06% |
30d 3.99%
60d -79.62%
90d -79.72%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
$411.00 19.61B KUSDC | - |
|
|
| 6028 |
SoulSwap Finance
6028
SOUL
|
$0.001140 | 0.45% | -0.63% | -1.63% |
30d 5.6%
60d 13.31%
90d -51.64%
|
Apert. $0.00116329
Min. $0.00113297
Máx. $0.00116329
|
$401.00 351.77K SOUL | - |
|
|
| 6029 |
EcoSmart
6029
ECG
|
$0.003018 | 0.35% | 5.67% | -30.99% |
30d 7%
60d 53.8%
90d 32.38%
|
Apert. $0.00343659
Min. $0.00285634
Máx. $0.00343659
|
$388.00 128.87K ECG | - |
|
|
| 6030 |
NGA Tiger
6030
NGA
|
$0.00000122 | 0.03% | -4.37% | -6.08% |
30d -21.42%
60d -38.17%
90d 2.8%
|
Apert. $0.000001292
Min. $0.000001218
Máx. $0.000001292
|
$409.00 334.66M NGA | - |
|
|
| 6031 |
Moby Dick V2
6031
MOBY
|
$0.000717 | -0.02% | -0.36% | -3.7% |
30d -17.55%
60d -30.13%
90d -53.82%
|
Apert. $0.00072039
Min. $0.00071708
Máx. $0.00072055
|
$318.00 444.35K MOBY | - |
|
|
| 6032 |
Voodoo Token
6032
LDZ
|
$0.002182 | -0.06% | -4.41% | 24.77% |
30d 32.66%
60d 4.67%
90d 0.93%
|
Apert. $0.00231202
Min. $0.00212347
Máx. $0.00232384
|
$407.00 186.88K LDZ | - |
|
|
| 6033 |
Rage On Wheels
6033
ROW
|
$0.034122 | -0.1% | -0.41% | -1.08% |
30d -5.24%
60d -16.48%
90d -18.49%
|
Apert. $0.034617
Min. $0.033828
Máx. $0.034617
|
$401.00 11.76K ROW | - |
|
|
| 6034 |
Solberg
6034
SLB
|
$0.009603 | 0.1% | -0.54% | 6.36% |
30d 3.14%
60d -0.95%
90d 2.28%
|
Apert. $0.00969698
Min. $0.00950511
Máx. $0.00971178
|
$393.00 40.99K SLB | - |
|
|
| 6035 |
Satozhi
6035
SATOZ
|
$0.010261 | -0.86% | -2.64% | -1.04% |
30d -7.7%
60d -13.96%
90d -11.35%
|
Apert. $0.01064
Min. $0.010261
Máx. $0.01064
|
$565.00 55.14K SATOZ | - |
|
|
| 6036 |
Smart Link Solution
6036
SLS
|
$0.384782 | - | -0.04% | -2.02% |
30d -13.36%
60d 2.93%
90d -4.8%
|
Apert. $0.38486
Min. $0.310103
Máx. $0.385018
|
$401.00 1.04K SLS | - |
|
|
| 6037 |
Ai.com
6037
AI
|
$0.000384 | 0.05% | 4.19% | -11.63% |
30d -6.69%
60d -96.45%
90d -96.45%
|
Apert. $0.00037159
Min. $0.00036863
Máx. $0.00039242
|
$401.00 1.05M AI | - |
|
|
| 6038 |
BitCanna
6038
BCNA
|
$0.010129 | -0.11% | -2.02% | -3.73% |
30d -7%
60d -24.29%
90d -15.11%
|
Apert. $0.01045
Min. $0.010038
Máx. $0.01045
|
$370.00 36.54K BCNA | - |
|
|
| 6039 |
Green Grass Hopper
6039
GGH
|
$0.038854 | 0.03% | -4.02% | -37.16% |
30d -42.46%
60d -42.46%
90d -42.46%
|
Apert. $0.040736
Min. $0.038842
Máx. $0.040736
|
$399.00 10.28K GGH | - |
|
|
| 6040 |
Liza
6040
LIZA
|
$0.000208 | 0.05% | -5.13% | -2.41% |
30d -48.56%
60d -74.61%
90d -74.55%
|
Apert. $0.00021878
Min. $0.00020742
Máx. $0.00021878
|
$397.00 1.92M LIZA | - |
|
|
| 6041 |
JK Coin
6041
JK
|
$0.072714 | -0.03% | -5.59% | -3.22% |
30d -11.91%
60d -29.42%
90d -54.22%
|
Apert. $0.077015
Min. $0.072714
Máx. $0.077027
|
$392.00 5.39K JK | - |
|
|
| 6042 |
Timeless
6042
LIT
|
$0.021296 | -0.01% | -0.4% | -3.45% |
30d -8.06%
60d -39.21%
90d -61.21%
|
Apert. $0.021488
Min. $0.021168
Máx. $0.021488
|
$391.00 18.37K LIT | - |
|
|
| 6043 |
PAXW
6043
PAXW
|
$0.001529 | -7.33% | -9.85% | -14.14% |
30d -17.14%
60d -30.35%
90d -50.79%
|
Apert. $0.00152492
Min. $0.00150912
Máx. $0.00169655
|
$296.00 194.15K PAXW | - |
|
|
| 6044 |
Samurai Legends
6044
SMG
|
$0.001050 | 2369.86% | 2415.41% | 19.29% |
30d 3125.42%
60d 60.07%
90d 71.55%
|
Apert. $0.00004214
Min. $0.00004157
Máx. $0.00104997
|
$393.00 374.83K SMG | - |
|
|
| 6045 |
OwlDAO
6045
OWL
|
$0.005434 | -0.03% | 0.5% | -1.81% |
30d 5.2%
60d 10.58%
90d 13.21%
|
Apert. $0.00540541
Min. $0.0054051
Máx. $0.0054356
|
$381.00 70.25K OWL | - |
|
|
| 6046 |
Glo Dollar
6046
USDGLO
|
$1.0003 | 0.3% | 0.18% | -0.24% |
30d 0.38%
60d 0.02%
90d -0.64%
|
Apert. $1.0021
Min. $0.9967
Máx. $1.0032
|
$362.00 362.00 USDGLO | - |
|
|
| 6047 |
Big Floppa
6047
FLOP
|
$0.00000018 | 0.05% | -2.61% | -7.54% |
30d -27.66%
60d -10.95%
90d -72.15%
|
Apert. $0.000000181
Min. $0.0000001759
Máx. $0.000000181
|
$380.00 2.16B FLOP | - |
|
|
| 6048 |
Amazy Move Token
6048
AMT
|
$0.003857 | -0.08% | -0.39% | -1.9% |
30d -10.7%
60d -21.23%
90d -28.89%
|
Apert. $0.00387357
Min. $0.00385743
Máx. $0.00387357
|
$404.00 104.76K AMT | - |
|
|
| 6049 |
Boryoku Dragonz
6049
BOKU
|
$0.004991 | -0.02% | 3.67% | -4.57% |
30d -74.67%
60d -64%
90d -74.87%
|
Apert. $0.00481399
Min. $0.00479424
Máx. $0.00529054
|
$378.00 75.78K BOKU | - |
|
|
| 6050 |
Bedrock
6050
ROCK
|
$0.001026 | - | -0.24% | -0.72% |
30d -0.41%
60d -12.59%
90d -52.74%
|
Apert. $0.00103171
Min. $0.00102238
Máx. $0.00103171
|
$376.00 367.33K ROCK | - |
|
24.285 Monedas Monitoreadas - Página 121 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.