Cap Mercado $2.50T
-3.28%
Volumen 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Akropolis Delphi
6001
ADEL
|
$0.005491 | 0.64% | 5.59% | -2.2% |
30d -4.27%
60d 0.85%
90d 5.08%
|
Apert. $0.0053897
Min. $0.00518817
Máx. $0.00549131
|
$5.75K 1.05M ADEL | - |
|
|
| 6002 |
Shirushi Coin
6002
SISC
|
$0.278747 | - | -3.16% | 5.45% |
30d -3.2%
60d -3.2%
90d -3.2%
|
Apert. $0.287881
Min. $0.278691
Máx. $0.288004
|
$5.75K 20.65K SISC | - |
|
|
| 6003 |
Shen
6003
SHEN
|
$0.540248 | - | -5.59% | 9.18% |
30d -31.54%
60d -21.09%
90d 3.69%
|
Apert. $0.576563
Min. $0.539479
Máx. $0.576563
|
$5.71K 10.58K SHEN | - |
|
|
| 6004 |
BitoPro Exchange Token
6004
BITO
|
$0.075731 | -0.02% | 0.18% | -0.24% |
30d -2.66%
60d -3.32%
90d -5.22%
|
Apert. $0.075668
Min. $0.075385
Máx. $0.075818
|
$5.70K 75.31K BITO | - |
|
|
| 6005 |
Bull Market
6005
BULL
|
$0.000203 | - | -12.69% | 5.97% |
30d -7.97%
60d 5.24%
90d 55.26%
|
Apert. $0.00023097
Min. $0.00020312
Máx. $0.00023265
|
$5.66K 27.85M BULL | - |
|
|
| 6006 |
Tari World
6006
TARI
|
$0.118082 | 0.08% | -1.12% | 3.75% |
30d -17.1%
60d -18.69%
90d -18.07%
|
Apert. $0.118817
Min. $0.117192
Máx. $0.121886
|
$5.66K 47.89K TARI | - |
|
|
| 6007 |
AnetaBTC
6007
cNETA
|
$0.002770 | -0.46% | -9.52% | 8.79% |
30d -17.38%
60d 36.5%
90d 32.09%
|
Apert. $0.00294262
Min. $0.00277014
Máx. $0.00306191
|
$5.66K 2.04M cNETA | - |
|
|
| 6008 |
Dot Finance
6008
PINKDF
|
$0.004333 | -2.73% | -6.93% | 8.06% |
30d -12.32%
60d 26.31%
90d 53.93%
|
Apert. $0.00465609
Min. $0.00433313
Máx. $0.00465612
|
$5.65K 1.30M PINKDF | - |
|
|
| 6009 |
Panda Coin
6009
PANDA
|
$0.000041 | 0.37% | -9.31% | 37.85% |
30d -31.88%
60d 995.4%
90d 911.74%
|
Apert. $0.00004459
Min. $0.00004046
Máx. $0.00004478
|
$5.65K 139.09M PANDA | - |
|
|
| 6010 |
NPICK BLOCK
6010
NPICK
|
$0.000077 | - | -1.33% | -3.93% |
30d 2.12%
60d -18.8%
90d -19.85%
|
Apert. $0.00007803
Min. $0.00007702
Máx. $0.00008246
|
$5.65K 73.32M NPICK | - |
|
|
| 6011 |
Sentre Protocol
6011
SNTR
|
$0.002015 | -2.96% | -6.15% | 6.92% |
30d -55.49%
60d -46.87%
90d 26.07%
|
Apert. $0.00210584
Min. $0.00199245
Máx. $0.00212729
|
$5.63K 2.79M SNTR | - |
|
|
| 6012 |
ElephantPepe
6012
ELEPEPE
|
$0.000242 | -4.63% | -22.16% | -65.8% |
30d 52.6%
60d 52.6%
90d 52.6%
|
Apert. $0.0003085
Min. $0.0002424
Máx. $0.00031143
|
$5.62K 23.17M ELEPEPE | - |
|
|
| 6013 |
Flourishing AI
6013
AI
|
$0.035641 | -0.41% | 43.25% | 74.42% |
30d -6.3%
60d 0.28%
90d 31.5%
|
Apert. $0.024795
Min. $0.023954
Máx. $0.035788
|
$5.61K 157.30K AI | - |
|
|
| 6014 |
Jonny Five
6014
JFIVE
|
$0.002861 | - | -20.22% | -38.98% |
30d -70.39%
60d -83.28%
90d -83.28%
|
Apert. $0.00358673
Min. $0.0028245
Máx. $0.00364775
|
$5.60K 1.96M JFIVE | - |
|
|
| 6015 |
The Big Five Token
6015
BFT
|
$0.000034 | -0.17% | -0.67% | -7.13% |
30d -20.66%
60d -27.92%
90d -15.39%
|
Apert. $0.00003458
Min. $0.00003332
Máx. $0.00003498
|
$5.60K 164.99M BFT | - |
|
|
| 6016 |
MuesliSwap MILK
6016
MILKSW
|
$1.1155 | 0.87% | -3.24% | 10.04% |
30d -40.28%
60d -39.75%
90d -52.58%
|
Apert. $1.1698
Min. $1.0183
Máx. $1.1790
|
$5.59K 5.01K MILKSW | - |
|
|
| 6017 |
Just The Tip
6017
TIPS
|
$0.012401 | 0.58% | -1.81% | 13.2% |
30d -85.53%
60d -80.18%
90d -80.18%
|
Apert. $0.013178
Min. $0.012328
Máx. $0.013418
|
$5.59K 450.64K TIPS | - |
|
|
| 6018 |
EbisusBay Fortune
6018
FRTN
|
$0.022428 | -0.23% | -5.24% | -18.61% |
30d -20.41%
60d -10.76%
90d -26.69%
|
Apert. $0.023655
Min. $0.022428
Máx. $0.023896
|
$5.58K 248.82K FRTN | - |
|
|
| 6019 |
Emp Money
6019
EMP
|
$0.088164 | 0.16% | -2.58% | 6.77% |
30d -12.75%
60d 2.63%
90d 27.46%
|
Apert. $0.090194
Min. $0.087011
Máx. $0.091012
|
$5.57K 63.17K EMP | - |
|
|
| 6020 |
Pigeon In Yellow Boots
6020
PIGEON
|
$0.000172 | 1.51% | -14.28% | 75.14% |
30d -41.13%
60d -92.23%
90d -92.23%
|
Apert. $0.00019846
Min. $0.00016903
Máx. $0.0002005
|
$5.57K 32.41M PIGEON | - |
|
|
| 6021 |
Ethereum Express
6021
ETE
|
$0.003665 | 2.07% | -2.1% | -0.43% |
30d -55.9%
60d -58.11%
90d -73.97%
|
Apert. $0.00373002
Min. $0.00353414
Máx. $0.00378353
|
$5.56K 1.52M ETE | - |
|
|
| 6022 |
BLOCKv
6022
VEE
|
$0.010484 | - | -4.88% | 40.31% |
30d 21.3%
60d -24.38%
90d -10.38%
|
Apert. $0.011161
Min. $0.010459
Máx. $0.011331
|
$5.55K 529.32K VEE | - |
|
|
| 6023 |
Pussy In Bio
6023
PUSSYINBIO
|
$0.000209 | 0.16% | -9.67% | -35.29% |
30d -78.93%
60d -86.9%
90d -86.9%
|
Apert. $0.00022311
Min. $0.00020725
Máx. $0.00023416
|
$5.55K 26.56M PUSSYINBIO | - |
|
|
| 6024 |
CheersLand
6024
CHEERS
|
$0.013936 | 1.22% | -1.54% | -4.5% |
30d -60.72%
60d -21.93%
90d -12.79%
|
Apert. $0.013912
Min. $0.013767
Máx. $0.014266
|
$5.54K 397.34K CHEERS | - |
|
|
| 6025 |
yotoshi
6025
YOTO
|
$0.00000268 | -1.8% | -10.38% | 28.22% |
30d -38.86%
60d -62.46%
90d -40.25%
|
Apert. $0.0000029679
Min. $0.00000268
Máx. $0.000002993
|
$5.51K 2.06B YOTO | - |
|
|
| 6026 |
StepEx
6026
SPEX
|
$0.000625 | - | -15.68% | 2.82% |
30d -34.08%
60d -26.98%
90d -21.24%
|
Apert. $0.00074099
Min. $0.00060627
Máx. $0.0007411
|
$5.50K 8.81M SPEX | - |
|
|
| 6027 |
Baby WOJ
6027
BWJ
|
$0.00000392 | -0.07% | -1.97% | -4.82% |
30d -26.61%
60d -32.3%
90d -43.27%
|
Apert. $0.000004007
Min. $0.000003922
Máx. $0.000004028
|
$5.49K 1.40B BWJ | - |
|
|
| 6028 |
RadioShack
6028
RADIO
|
$0.000479 | 1.05% | 3.61% | -4.44% |
30d -24.25%
60d 6.23%
90d 10.69%
|
Apert. $0.0004868
Min. $0.00045073
Máx. $0.00049877
|
$5.49K 11.46M RADIO | - |
|
|
| 6029 |
Artificial Idiot
6029
AII
|
$0.000315 | - | -17.57% | -21.64% |
30d -90.03%
60d -87.91%
90d -87.91%
|
Apert. $0.00038479
Min. $0.00031294
Máx. $0.00038512
|
$5.48K 17.41M AII | - |
|
|
| 6030 |
BOB
6030
BOB
|
$1.0000 | - | 0.01% | -0.09% |
30d -0.09%
60d -0.08%
90d 0.01%
|
Apert. $1.0001
Min. $0.9994
Máx. $1.0003
|
$5.48K 5.48K BOB | - |
|
|
| 6031 |
Legacy ICHI
6031
ICHI
|
$2.49 | 0.08% | -4.4% | 5.11% |
30d -14.68%
60d 5.33%
90d 55.11%
|
Apert. $2.6100
Min. $2.4925
Máx. $2.6169
|
$5.47K 2.19K ICHI | - |
|
|
| 6032 |
Wrapped Neon EVM
6032
WNEON
|
$1.1883 | - | -4.28% | 4.71% |
30d -16.51%
60d -4.41%
90d -28.31%
|
Apert. $1.2290
Min. $1.1763
Máx. $1.2470
|
$5.45K 4.59K WNEON | - |
|
|
| 6033 |
SIZE
6033
SIZE
|
$0.000014 | 2.77% | 1.13% | 12.12% |
30d 89.29%
60d 244.9%
90d 294.04%
|
Apert. $0.00001303
Min. $0.00001303
Máx. $0.00001417
|
$5.44K 386.43M SIZE | - |
|
|
| 6034 |
ZENEX
6034
ZNX
|
$0.094790 | 2.05% | -0.23% | 6.36% |
30d -6.37%
60d -2.76%
90d -10.1%
|
Apert. $0.09301
Min. $0.091912
Máx. $0.096313
|
$5.44K 57.39K ZNX | - |
|
|
| 6035 |
Spring
6035
SPRING
|
$0.004544 | 0.4% | -3.49% | 7.09% |
30d -12.53%
60d -7.97%
90d 9.51%
|
Apert. $0.00466888
Min. $0.00450949
Máx. $0.00474136
|
$5.43K 1.20M SPRING | - |
|
|
| 6036 |
Recharge
6036
RCG
|
$0.018718 | 0.58% | -0.02% | 0.51% |
30d 0.59%
60d -1.32%
90d -36.64%
|
Apert. $0.018651
Min. $0.018146
Máx. $0.018828
|
$5.43K 290.09K RCG | - |
|
|
| 6037 |
zkTAO
6037
$ZAO
|
$0.001365 | - | -3.6% | -45.27% |
30d -91.74%
60d -91.74%
90d -91.74%
|
Apert. $0.00137782
Min. $0.00136387
Máx. $0.0014743
|
$5.42K 3.97M $ZAO | - |
|
|
| 6038 |
Famous Fox Federation
6038
FOXY
|
$0.004979 | -1.89% | -0.52% | 1.72% |
30d -15.7%
60d -41.09%
90d -8.26%
|
Apert. $0.0050207
Min. $0.00489485
Máx. $0.00531639
|
$5.41K 1.09M FOXY | - |
|
|
| 6039 |
Volta Club
6039
VOLTA
|
$141.06 | - | -0.16% | 0.39% |
30d 8.7%
60d 25.15%
90d -25.22%
|
Apert. $141.29
Min. $141.00
Máx. $141.32
|
$5.37K 38.00 VOLTA | - |
|
|
| 6040 |
Stats
6040
STATS
|
$0.247961 | - | -3.52% | -14.17% |
30d -48.27%
60d -48.27%
90d -48.27%
|
Apert. $0.262996
Min. $0.239962
Máx. $0.262996
|
$5.35K 21.56K STATS | - |
|
|
| 6041 |
Baby Doge 2.0
6041
BABYDOGE2.0
|
$0.000013 | 0.94% | -0.7% | -10.39% |
30d -46.44%
60d 95.47%
90d 199.39%
|
Apert. $0.00001343
Min. $0.00001304
Máx. $0.00001343
|
$5.33K 402.32M BABYDOGE2.0 | - |
|
|
| 6042 |
Son of Brett
6042
BRATT
|
$0.015086 | -21.41% | -25.72% | -29.56% |
30d -69.99%
60d -79.87%
90d -79.87%
|
Apert. $0.020309
Min. $0.015086
Máx. $0.020723
|
$5.33K 353.46K BRATT | - |
|
|
| 6043 |
Book of Maga
6043
BOMA
|
$0.000514 | 0.3% | -9.8% | -76.32% |
30d -76.32%
60d -76.32%
90d -76.32%
|
Apert. $0.00056486
Min. $0.00051215
Máx. $0.0005696
|
$5.29K 10.29M BOMA | - |
|
|
| 6044 |
Gyrowin
6044
GW
|
$0.001224 | - | -10.56% | 0.87% |
30d -12.07%
60d -38.36%
90d -65.84%
|
Apert. $0.00136429
Min. $0.00122235
Máx. $0.00136843
|
$5.27K 4.31M GW | - |
|
|
| 6045 |
TokenClub
6045
TCT
|
$0.000638 | 0.8% | -0.56% | 0.43% |
30d -0.79%
60d 39.93%
90d 31.97%
|
Apert. $0.00064268
Min. $0.00063276
Máx. $0.00064437
|
$5.27K 8.26M TCT | - |
|
|
| 6046 |
GBURN
6046
GBURN
|
$0.001085 | - | -16.02% | -7.28% |
30d -29.51%
60d -0.44%
90d 27.77%
|
Apert. $0.00129147
Min. $0.00107479
Máx. $0.0013007
|
$5.26K 4.85M GBURN | - |
|
|
| 6047 |
Sex One
6047
SEX
|
$3,747,347.69 | -0.04% | -10.64% | 2.38% |
30d -32.26%
60d -80.39%
90d -82.35%
|
Apert. $3,999,760.13
Min. $3,684,327.01
Máx. $4,194,070.44
|
$5.26K 0 SEX | - |
|
|
| 6048 |
Street Runner NFT
6048
SRG
|
$0.000903 | 0.01% | -2.42% | -12.16% |
30d -31.39%
60d -21.77%
90d -38.7%
|
Apert. $0.00092813
Min. $0.00089048
Máx. $0.00093091
|
$5.25K 5.82M SRG | - |
|
|
| 6049 |
Ethane
6049
C2H6
|
$0.791948 | - | 4.42% | 16.26% |
30d -52.98%
60d 103%
90d 24.52%
|
Apert. $0.741799
Min. $0.736945
Máx. $0.807052
|
$5.23K 6.61K C2H6 | - |
|
|
| 6050 |
Tutellus
6050
TUT
|
$0.027564 | - | -7.38% | -5.24% |
30d -17.24%
60d 24.32%
90d 181.23%
|
Apert. $0.029761
Min. $0.027564
Máx. $0.029766
|
$5.22K 189.28K TUT | - |
|
26.815 Monedas Monitoreadas - Página 121 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.