Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Niggachain AI Layer 2
6001
N2
|
$0.000235 | -0.55% | 1.85% | 19.6% |
30d
-27.78%
60d
-44.62%
90d
-41.62%
|
Apert. $0.00022702
Min. $0.00022702
Máx. $0.00024621
|
$2.21K 9.40M N2 | - |
|
||
| 6002 |
Bento
6002
BENTO
|
$0.0000000050 | 1.42% | 9.39% | 17.69% |
30d
56.21%
60d
62.53%
90d
184.97%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$2.18K 435.65B BENTO | - |
|
||
| 6003 |
Ore
6003
ORE
|
$11.63 | 0.51% | -3.05% | 29.54% |
30d
-28.99%
60d
-48.8%
90d
-45.39%
|
Apert. $11.97
Min. $11.09
Máx. $12.00
|
$2.33K 200.00 ORE | - |
|
||
| 6004 |
Lumi Finance
6004
LUAUSD
|
$1.0060 | -0.16% | 1.46% | 0.5% |
30d
0.15%
60d
0.49%
90d
1.12%
|
Apert. $0.9931
Min. $0.9914
Máx. $1.0138
|
$2.66K 2.65K LUAUSD | - |
|
||
| 6005 |
Doomer
6005
DOOMER
|
$0.000299 | 1.57% | 15.81% | -20.44% |
30d
-39.76%
60d
-48.36%
90d
6.86%
|
Apert. $0.00028455
Min. $0.00025796
Máx. $0.00029877
|
$2.34K 7.82M DOOMER | - |
|
||
| 6006 |
Onyx Arches
6006
OXA
|
$0.003051 | -0.02% | -0.71% | -0.08% |
30d
0.42%
60d
0.13%
90d
-4.47%
|
Apert. $0.00309675
Min. $0.00305062
Máx. $0.00309675
|
$2.29K 750.00K OXA | - |
|
||
| 6007 |
CONDO
6007
CONDO
|
$0.000223 | - | 10.14% | -5.84% |
30d
21.58%
60d
24.97%
90d
372.73%
|
Apert. $0.00020208
Min. $0.00020208
Máx. $0.00022257
|
- - | - |
|
||
| 6008 |
Defispot
6008
SPOT
|
$0.000112 | - | -2.69% | 919652642129.32% |
30d
33813679.78%
60d
217%
90d
-67.84%
|
Apert. $0.00011551
Min. $0.00011239
Máx. $0.00011551
|
- - | - |
|
||
| 6009 |
Poken
6009
PKN
|
$0.000053 | 0.01% | 7.46% | 4.71% |
30d
-7.78%
60d
-21.1%
90d
41.73%
|
Apert. $0.0000497
Min. $0.0000492
Máx. $0.00005341
|
$2.34K 43.72M PKN | - |
|
||
| 6010 |
ANTSCOIN
6010
ANTS
|
$0.000031 | -1.69% | -2.19% | -1.12% |
30d
-61.02%
60d
-99.91%
90d
-99.91%
|
Apert. $0.00003101
Min. $0.00003051
Máx. $0.00003215
|
$4.59K 150.45M ANTS | - |
|
||
| 6011 |
Big Dog Fink
6011
BINK
|
$0.000247 | 0.4% | 5.07% | 7.77% |
30d
2.5%
60d
-10.76%
90d
6.11%
|
Apert. $0.00023725
Min. $0.00023462
Máx. $0.00024653
|
$2.42K 9.82M BINK | - |
|
||
| 6012 |
Stader MaticX
6012
MATICX
|
$0.271386 | 1.11% | 5.28% | 15.98% |
30d
13.91%
60d
1.28%
90d
30.63%
|
Apert. $0.258922
Min. $0.257765
Máx. $0.271386
|
$2.19K 8.06K MATICX | - |
|
||
| 6013 |
Lavita AI
6013
LAVITA
|
$0.001505 | 3.35% | 0.92% | 5.2% |
30d
-4.65%
60d
-19.78%
90d
-1.48%
|
Apert. $0.00147237
Min. $0.00145522
Máx. $0.00157555
|
$2.33K 1.55M LAVITA | - |
|
||
| 6014 |
SHIB2
6014
SHIB2
|
$0.000088 | - | 13.43% | 56.1% |
30d
27.98%
60d
27.75%
90d
32.37%
|
Apert. $0.00007717
Min. $0.00007717
Máx. $0.00009426
|
- - | - |
|
||
| 6015 |
Listapie
6015
LTP
|
$0.249279 | 1.52% | 3.27% | 1.81% |
30d
-1.63%
60d
11.97%
90d
25.06%
|
Apert. $0.246297
Min. $0.237446
Máx. $0.249279
|
$2.25K 9.03K LTP | - |
|
||
| 6016 |
Lifinity
6016
LFNTY
|
$0.892455 | - | 0.05% | -4.03% |
30d
-6.08%
60d
-24.36%
90d
-29.2%
|
Apert. $0.893262
Min. $0.888972
Máx. $0.895746
|
$2.14K 2.40K LFNTY | - |
|
||
| 6017 |
Paradox (the-base-paradox.com)
6017
PARADOX
|
$0.079550 | - | 22.17% | 8.68% |
30d
3.44%
60d
-21.49%
90d
45.14%
|
Apert. $0.064473
Min. $0.064473
Máx. $0.080845
|
- - | - |
|
||
| 6018 |
Deebo the Bear
6018
DEEBO
|
$0.000077 | - | -6.18% | 9.73% |
30d
-9.36%
60d
33.86%
90d
136.13%
|
Apert. $0.00008446
Min. $0.00007693
Máx. $0.00008517
|
- - | - |
|
||
| 6019 |
Frencoin
6019
FREN
|
$0.014790 | - | 5.14% | 19.33% |
30d
18.43%
60d
-1.05%
90d
53.85%
|
Apert. $0.013808
Min. $0.013808
Máx. $0.014789
|
- - | - |
|
||
| 6020 |
Elk Finance
6020
ELK
|
$0.031006 | 0.4% | 3.43% | 3.29% |
30d
-6.67%
60d
-14.88%
90d
-15.06%
|
Apert. $0.03001
Min. $0.029972
Máx. $0.031005
|
$1.32K 42.62K ELK | - |
|
||
| 6021 |
Dither AI
6021
DITH
|
$0.010637 | -2.14% | 0.85% | -1.25% |
30d
-36.57%
60d
9.81%
90d
6.36%
|
Apert. $0.010575
Min. $0.010482
Máx. $0.010869
|
$3.02K 283.54K DITH | - |
|
||
| 6022 |
LeisurePay
6022
LPY
|
$0.002300 | - | 0.03% | -7.95% |
30d
-36.98%
60d
-23.32%
90d
-4.12%
|
Apert. $0.00229982
Min. $0.00229948
Máx. $0.00230108
|
$2.18K 946.40K LPY | - |
|
||
| 6023 |
RUM - Pirates of Arrland Token
6023
RUM
|
$0.000302 | 0.23% | 0.14% | -4.22% |
30d
0.84%
60d
1.21%
90d
-36.83%
|
Apert. $0.00030136
Min. $0.00029933
Máx. $0.00030165
|
$2.39K 7.91M RUM | - |
|
||
| 6024 |
Swiss Capital / Komet
6024
SC
|
$1.0904 | -0.3% | 0.05% | -0.02% |
30d
-
60d
-0.07%
90d
0.03%
|
Apert. $1.0908
Min. $1.0897
Máx. $1.0954
|
$2.16K 1.98K SC | - |
|
||
| 6025 |
Ramen
6025
RAMEN
|
$0.014668 | 1.2% | 20.05% | 18.01% |
30d
-22.42%
60d
-75.71%
90d
-91.37%
|
Apert. $0.012214
Min. $0.012208
Máx. $0.014667
|
$1.13K 77.16K RAMEN | - |
|
||
| 6026 |
Bretta (Brett’s Wife)
6026
BRETTA
|
$0.000171 | 0.97% | 2.91% | -18.56% |
30d
-41.93%
60d
-37.78%
90d
-46.78%
|
Apert. $0.00016698
Min. $0.00016605
Máx. $0.00018316
|
$2.17K 12.69M BRETTA | - |
|
||
| 6027 |
BITCOIN FUTURE
6027
BTCF
|
$0.076294 | -0.33% | -3.45% | -5.89% |
30d
-10.39%
60d
-18.29%
90d
-22.86%
|
Apert. $0.079601
Min. $0.076294
Máx. $0.07995
|
$1.73K 22.66K BTCF | - |
|
||
| 6028 |
Mintify
6028
MINT
|
$0.006910 | -1.74% | -0.03% | 11.69% |
30d
25.96%
60d
51.83%
90d
-13.19%
|
Apert. $0.00691423
Min. $0.00691039
Máx. $0.00703326
|
$4.21K 609.11K MINT | - |
|
||
| 6029 |
Britt
6029
BRITT
|
$0.000141 | 1.13% | 10.03% | 24.7% |
30d
18.15%
60d
2.15%
90d
190.51%
|
Apert. $0.0001279
Min. $0.00012423
Máx. $0.00014073
|
$2.13K 15.10M BRITT | - |
|
||
| 6030 |
Solidray (new)
6030
SRT
|
$0.000055 | 1.21% | 4.51% | -1.85% |
30d
1.53%
60d
2.6%
90d
-10%
|
Apert. $0.00005337
Min. $0.00005176
Máx. $0.00005463
|
$1.41K 25.76M SRT | - |
|
||
| 6031 |
ZMINE
6031
ZMN
|
$0.013583 | -0.27% | 1.68% | 8.01% |
30d
9.92%
60d
13.31%
90d
16.15%
|
Apert. $0.013455
Min. $0.013357
Máx. $0.013712
|
$2.13K 156.60K ZMN | - |
|
||
| 6032 |
Kermit
6032
KERMIT
|
$0.00000352 | - | 3.9% | 12.23% |
30d
-18.93%
60d
-99.05%
90d
-99.05%
|
Apert. $0.000003383
Min. $0.000003383
Máx. $0.000003822
|
- - | - |
|
||
| 6033 |
Rubidium
6033
RBD
|
$0.025798 | -1.89% | -5.46% | 12.58% |
30d
36.83%
60d
5.67%
90d
-8.07%
|
Apert. $0.027292
Min. $0.0246
Máx. $0.027302
|
$2.05K 79.47K RBD | - |
|
||
| 6034 |
Metavault Trade
6034
MVX
|
$0.048067 | 0.81% | -4.04% | -1.28% |
30d
-36.57%
60d
-44.5%
90d
-29.81%
|
Apert. $0.04887
Min. $0.047409
Máx. $0.051503
|
$2.10K 43.68K MVX | - |
|
||
| 6035 |
Agent S
6035
AGENT S
|
$0.000263 | 0.42% | -3.45% | 10.06% |
30d
-6.79%
60d
-45.8%
90d
-9.89%
|
Apert. $0.00028195
Min. $0.00025363
Máx. $0.00028195
|
$2.19K 8.30M AGENT S | - |
|
||
| 6036 |
STRIKE
6036
STRIKE
|
$0.001925 | 0.71% | 4.94% | -37.06% |
30d
-52.94%
60d
-48.13%
90d
-59.86%
|
Apert. $0.00185247
Min. $0.00183404
Máx. $0.00192465
|
$2.06K 1.07M STRIKE | - |
|
||
| 6037 |
ScapesMania
6037
MANIA
|
$0.000435 | -0.19% | -2.85% | -0.41% |
30d
-15.33%
60d
8.02%
90d
-11.58%
|
Apert. $0.00044774
Min. $0.00043302
Máx. $0.00044979
|
$2.52K 5.79M MANIA | - |
|
||
| 6038 |
Treble
6038
TREB
|
$0.290084 | -0.42% | 2.91% | 2.46% |
30d
-47.06%
60d
-7.97%
90d
15.77%
|
Apert. $0.279332
Min. $0.277125
Máx. $0.29133
|
$2.09K 7.20K TREB | - |
|
||
| 6039 |
DashFun
6039
DFUN
|
$0.000510 | 12.41% | 11.86% | 11.86% |
30d
11.86%
60d
11.86%
90d
11.86%
|
Apert. $0.00035809
Min. $0.00035809
Máx. $0.00050951
|
$2.09K 4.11M DFUN | - |
|
||
| 6040 |
ChatGPTs Mascot
6040
CHATTY
|
$0.000295 | -0.52% | 0.23% | 32.4% |
30d
19.94%
60d
25.45%
90d
1.37%
|
Apert. $0.00026729
Min. $0.00026729
Máx. $0.00030437
|
$2.52K 8.55M CHATTY | - |
|
||
| 6041 |
Señor Dip
6041
DIP
|
$0.000588 | 0.16% | 1.24% | 10.79% |
30d
14.76%
60d
6.95%
90d
22.1%
|
Apert. $0.00057512
Min. $0.00057512
Máx. $0.000596
|
$8.42K 14.32M DIP | - |
|
||
| 6042 |
CRYPTO CLOUDS
6042
CLOUD
|
$0.003488 | 1.35% | 6.48% | -8.63% |
30d
-40.51%
60d
80.12%
90d
156.47%
|
Apert. $0.00316896
Min. $0.00316896
Máx. $0.00352392
|
$1.14K 327.81K CLOUD | - |
|
||
| 6043 |
Overnight.fi USD+ (Blast)
6043
USD+
|
$0.9981 | -0.14% | -0.07% | -0.34% |
30d
0.33%
60d
-0.17%
90d
-0.16%
|
Apert. $0.9937
Min. $0.98928
Máx. $1.0026
|
$2.06K 2.07K USD+ | - |
|
||
| 6044 |
Waves Ducks
6044
EGG
|
$2.78 | 0.08% | 0.09% | 7.64% |
30d
-96.84%
60d
-34.98%
90d
-17.48%
|
Apert. $2.7605
Min. $2.7333
Máx. $2.8268
|
$1.94K 697.00 EGG | - |
|
||
| 6045 |
ITO
6045
ITO
|
$0.00000028 | - | 11.25% | 23.12% |
30d
4.17%
60d
-27.51%
90d
95.23%
|
Apert. $0.000000254
Min. $0.000000254
Máx. $0.000000283
|
- - | - |
|
||
| 6046 |
Talentum
6046
TAL
|
$126.73 | 1.69% | 0.21% | -1.23% |
30d
-3.06%
60d
455.77%
90d
430.31%
|
Apert. $129.08
Min. $124.34
Máx. $129.84
|
$1.90K 14.00 TAL | - |
|
||
| 6047 |
Pulsechain
6047
PLS
|
$0.000027 | -5.6% | 4.9% | 0.59% |
30d
-9.04%
60d
-29.21%
90d
-1.7%
|
Apert. $0.00002707
Min. $0.00002575
Máx. $0.00002877
|
$1.92K 70.85M PLS | - |
|
||
| 6048 |
LFIT
6048
LFIT
|
$0.740112 | 0.01% | 0.09% | -0.2% |
30d
-0.6%
60d
-0.59%
90d
-1.11%
|
Apert. $0.739701
Min. $0.73924
Máx. $0.740122
|
$1.83K 2.48K LFIT | - |
|
||
| 6049 |
Peace Network
6049
PC
|
$0.020006 | 0.01% | 5.29% | 25.01% |
30d
-45.94%
60d
-16.65%
90d
-42.83%
|
Apert. $0.019001
Min. $0.018996
Máx. $0.020006
|
$1.81K 90.64K PC | - |
|
||
| 6050 |
Agents AI
6050
AGENT
|
$0.000428 | - | -0.18% | -2.4% |
30d
-27.22%
60d
-60.18%
90d
-50.74%
|
Apert. $0.00043161
Min. $0.00041439
Máx. $0.00043458
|
- - | - |
|
32.446 Monedas Monitoreadas - Página
121 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.