Cap Mercado $851.13B
-2.84%
Volumen 24h $91.08B
23.26%
BTC % 36.59%
0.6%
ETH % 16.81%
-1.24%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Quadency
6001
QUAD
|
$0.018614 | -0.03% | -2.49% | -1.14% |
30d -9.53%
60d -0.4%
90d -3.52%
|
Apert. $0.019090
Min. $0.018614
Máx. $0.019090
|
$1.20K 64.33K QUAD | - |
|
|
| 6002 |
Degens
6002
DEGENS
|
$0.434425 | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. $0.436551
Min. $0.434425
Máx. $0.436551
|
$1.19K - | - |
|
|
| 6003 |
AlgoStake
6003
STKE
|
$0.001872 | -1.28% | 0.24% | -10.13% |
30d -24.42%
60d -19.63%
90d 8.98%
|
Apert. $0.001867
Min. $0.001867
Máx. $0.001908
|
$1.19K 633.79K STKE | - |
|
|
| 6004 |
Zenith Coin
6004
ZENITH
|
$0.007443 | -1.03% | -2.84% | -12.78% |
30d -25.49%
60d -46.61%
90d -55.99%
|
Apert. $0.007656
Min. $0.007443
Máx. $0.007708
|
$1.18K 158.77K ZENITH | - |
|
|
| 6005 |
Koinos
6005
KOIN
|
$0.003245 | -0.52% | 32.53% | 36.38% |
30d -99.37%
60d -98.86%
90d -98.98%
|
Apert. $0.002450
Min. $0.001938
Máx. $0.003245
|
$1.17K 361.43K KOIN | - |
|
|
| 6006 |
Mars Doge
6006
MARSDOGE
|
$0.000635 | -1.04% | 10.4% | 13.9% |
30d 0.95%
60d 3.51%
90d -1.31%
|
Apert. $0.000575
Min. $0.000575
Máx. $0.000635
|
$1.17K 1.85M MARSDOGE | - |
|
|
| 6007 |
Bond Appetite USD
6007
USDAP
|
$0.690753 | - | 0.17% | 1.69% |
30d -1.45%
60d 17.66%
90d 7.35%
|
Apert. $0.9916
Min. $0.9911
Máx. $0.9922
|
$1.17K - | - |
|
|
| 6008 |
Cryptofifa
6008
FFA
|
$0.002327 | 0.01% | 4.48% | -6.2% |
30d -38.02%
60d -44.49%
90d -60.55%
|
Apert. $0.012161
Min. $0.01210
Máx. $0.012624
|
$1.16K - | - |
|
|
| 6009 |
Vexchange
6009
VEX
|
$0.037877 | -1.46% | -0.83% | 6.32% |
30d -42.74%
60d -65.68%
90d -77.36%
|
Apert. $0.038196
Min. $0.037877
Máx. $0.038357
|
$1.16K 30.68K VEX | - |
|
|
| 6010 |
basis.markets
6010
BASIS
|
$0.001707 | 0.78% | 0.61% | -20.17% |
30d -82.7%
60d -80.04%
90d -68.4%
|
Apert. $0.001707
Min. $0.001694
Máx. $0.001707
|
$1.16K 677.29K BASIS | - |
|
|
| 6011 |
Sphynx Token
6011
SPHYNX
|
$0.001315 | -0.98% | 0.28% | 2.64% |
30d -37.79%
60d -57.29%
90d -57.93%
|
Apert. $0.001310
Min. $0.001310
Máx. $0.001325
|
$1.15K 875.69K SPHYNX | - |
|
|
| 6012 |
GhostMarket
6012
GHMKT
|
$0.016227 | -0.75% | 1.37% | -7.25% |
30d -21.01%
60d -22.79%
90d -47.64%
|
Apert. $0.016006
Min. $0.016006
Máx. $0.016485
|
$1.15K 70.62K GHMKT | - |
|
|
| 6013 |
Bankera V2
6013
BNK
|
$0.241680 | -0.35% | -0.25% | 0.17% |
30d -21.72%
60d -18.96%
90d -20.25%
|
Apert. $0.242298
Min. $0.241680
Máx. $0.243832
|
$1.13K 4.69K BNK | - |
|
|
| 6014 |
Lego Coin
6014
LEGO
|
$0.082751 | -1.26% | 7.05% | 5.56% |
30d -22.86%
60d 5.98%
90d 824974965.7%
|
Apert. $0.077365
Min. $0.077365
Máx. $0.082751
|
$1.13K 13.66K LEGO | - |
|
|
| 6015 |
DeFi Omega
6015
DFIO
|
$1.53 | - | - | -8.07% |
30d 24.69%
60d 33.42%
90d -8.04%
|
Apert. $2.3498
Min. $2.3498
Máx. $2.3498
|
$1.13K - | - |
|
|
| 6016 |
DoKEN
6016
DOKEN
|
$0.00000071 | -0.51% | 0.91% | 37.07% |
30d -43.87%
60d -48.1%
90d -8.62%
|
Apert. $0.00000071
Min. $0.00000071
Máx. $0.00000072
|
$1.13K 1.59B DOKEN | - |
|
|
| 6017 |
Lucro
6017
LCR
|
$0.000021 | -1.04% | -1.14% | 18.02% |
30d -10.7%
60d -49.96%
90d -70.99%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.000021
|
$1.13K 53.59M LCR | - |
|
|
| 6018 |
3X Long EOS Token
6018
EOSBULL
|
$0.00000020 | - | 100.01% | 100.13% |
30d 15.97%
60d 9.77%
90d -67.65%
|
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000020
|
$1.12K 5.64B EOSBULL | - |
|
|
| 6019 |
Shakita Inu
6019
SHAK
|
$0.000128 | 0.21% | -0.38% | -14.54% |
30d -14.25%
60d -24%
90d -7.62%
|
Apert. $0.000128
Min. $0.000128
Máx. $0.000129
|
$1.12K 8.78M SHAK | - |
|
|
| 6020 |
Burn
6020
BURN
|
$0.000012 | -0.52% | - | 5.84% |
30d -20.41%
60d 0.35%
90d -22.97%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$1.12K 95.00M BURN | - |
|
|
| 6021 |
Venera
6021
VSW
|
$0.062552 | 0.03% | 2.38% | -0.22% |
30d -0.22%
60d -0.22%
90d -0.22%
|
Apert. $0.061072
Min. $0.061072
Máx. $0.062724
|
$1.12K 17.93K VSW | - |
|
|
| 6022 |
Shar Pei
6022
SHARPEI
|
$0.00000087 | 0.34% | -0.27% | 3.82% |
30d -3.34%
60d 4.24%
90d -59.04%
|
Apert. $0.00000492
Min. $0.00000490
Máx. $0.00000492
|
$1.12K - | - |
|
|
| 6023 |
ManuFactory
6023
MNFT
|
$0.003524 | -0.03% | -1.33% | 1.93% |
30d -33.59%
60d -41.44%
90d -50.5%
|
Apert. $0.003571
Min. $0.003524
Máx. $0.003580
|
$1.12K 316.49K MNFT | - |
|
|
| 6024 |
MOVE Network
6024
MOVD
|
$0.000456 | - | 0.66% | -5.72% |
30d -34.89%
60d -22.6%
90d -58.06%
|
Apert. $0.000453
Min. $0.000453
Máx. $0.000477
|
$1.12K 2.45M MOVD | - |
|
|
| 6025 |
HEADLINE
6025
HDL
|
$0.021721 | -0.92% | -0.02% | -6.08% |
30d -54.86%
60d -69.7%
90d -69.9%
|
Apert. $0.021727
Min. $0.021721
Máx. $0.022195
|
$1.11K 51.16K HDL | - |
|
|
| 6026 |
AMC FIGHT NIGHT
6026
AMC
|
$0.006342 | - | - | - |
30d -
60d -32.89%
90d -70.64%
|
Apert. $0.019376
Min. $0.019376
Máx. $0.019376
|
$1.11K - | - |
|
|
| 6027 |
ACEToken
6027
ACE
|
$0.00000468 | -0.5% | -2.9% | -1.64% |
30d -41.78%
60d -16.23%
90d -16.23%
|
Apert. $0.00000526
Min. $0.00000468
Máx. $0.00000526
|
$1.11K 236.19M ACE | - |
|
|
| 6028 |
MAGA Coin
6028
MAGA
|
$0.000075 | - | - | 7.86% |
30d -46.12%
60d -13.05%
90d -93.84%
|
Apert. $0.000075
Min. $0.000075
Máx. $0.000075
|
$1.10K - | - |
|
|
| 6029 |
CoinX
6029
CNX
|
$0.014171 | -1% | 15.55% | -8.61% |
30d 45.05%
60d 37.95%
90d 11.68%
|
Apert. $0.012254
Min. $0.012254
Máx. $0.014171
|
$1.10K 77.70K CNX | - |
|
|
| 6030 |
UNIUM
6030
UNM
|
$43.99 | 1.11% | -6.76% | -16.45% |
30d -34.96%
60d -40.63%
90d -41.55%
|
Apert. $47.18
Min. $43.99
Máx. $47.18
|
$1.10K 25.00 UNM | - |
|
|
| 6031 |
Teslafan
6031
TESLF
|
$0.007114 | - | - | -1.67% |
30d 23%
60d 3.11%
90d -17.05%
|
Apert. $0.012206
Min. $0.012206
Máx. $0.012206
|
$1.10K - | - |
|
|
| 6032 |
Scotty Beam
6032
SCOTTY
|
$0.001497 | -1.04% | -7.91% | 13.88% |
30d 16.13%
60d 11.93%
90d 9.52%
|
Apert. $0.001625
Min. $0.001497
Máx. $0.001625
|
$1.09K 731.22K SCOTTY | - |
|
|
| 6033 |
SWAG Finance
6033
SWAG
|
$0.014032 | - | - | 0.4% |
30d -0.07%
60d -3.13%
90d -6.6%
|
Apert. $0.016796
Min. $0.016796
Máx. $0.016796
|
$1.09K - | - |
|
|
| 6034 |
Amplify
6034
AMPT
|
$0.001399 | - | -8.79% | -56.3% |
30d -56.54%
60d -79.19%
90d -82.79%
|
Apert. $0.001534
Min. $0.001378
Máx. $0.002899
|
$1.09K 778.71K AMPT | - |
|
|
| 6035 |
Gençlerbirliği Fan Token
6035
GBSK
|
$0.005692 | -15% | -5.56% | -31.41% |
30d -56.09%
60d -86.2%
90d -79.74%
|
Apert. $0.006027
Min. $0.005692
Máx. $0.006770
|
$1.09K 191.38K GBSK | - |
|
|
| 6036 |
Ghost Trader
6036
GTR
|
$0.019822 | -1% | -1.7% | 14.14% |
30d -8.19%
60d 2.6%
90d 9.1%
|
Apert. $0.020151
Min. $0.019822
Máx. $0.020379
|
$1.09K 54.95K GTR | - |
|
|
| 6037 |
T.OS
6037
TOSC
|
$0.002746 | - | - | 3.42% |
30d -43.79%
60d -52.3%
90d -42.18%
|
Apert. $0.014198
Min. $0.014198
Máx. $0.014198
|
$1.09K - | - |
|
|
| 6038 |
Telefy
6038
TELE
|
$0.001010 | - | - | 1.06% |
30d -0.05%
60d 0.96%
90d -83.26%
|
Apert. $0.001010
Min. $0.001009
Máx. $0.001010
|
$1.09K 1.08M TELE | - |
|
|
| 6039 |
RocketFi
6039
ROCKETFI
|
$0.00000077 | -1.04% | -1.24% | 15.43% |
30d 11.08%
60d 6.79%
90d -9.11%
|
Apert. $0.00000078
Min. $0.00000077
Máx. $0.00000078
|
$1.09K 1.41B ROCKETFI | - |
|
|
| 6040 |
Swiss NFT Fund
6040
SWISSNFTFUND
|
$0.000325 | -0.52% | 4.23% | -18.03% |
30d 1.63%
60d 1.63%
90d 1.63%
|
Apert. $0.000312
Min. $0.000312
Máx. $0.000327
|
$1.08K 3.34M SWISSNFTFUND | - |
|
|
| 6041 |
ZEUS10000 (New)
6041
ZEUS
|
$94.48 | -0.52% | -3.34% | -0.69% |
30d 33.8%
60d 75.23%
90d 28.72%
|
Apert. $97.82
Min. $94.48
Máx. $97.82
|
$1.08K 11.00 ZEUS | - |
|
|
| 6042 |
Aalto Protocol
6042
AALTO
|
$0.016071 | -1.57% | -9.5% | -11.18% |
30d -87.79%
60d -96.89%
90d -98.76%
|
Apert. $0.017745
Min. $0.016071
Máx. $0.017745
|
$1.07K 66.87K AALTO | - |
|
|
| 6043 |
Sakaryaspor Token
6043
SKRY
|
$0.073112 | - | -6.13% | 16.33% |
30d -75%
60d -82.76%
90d -77.31%
|
Apert. $0.077887
Min. $0.073112
Máx. $0.077887
|
$1.07K 14.64K SKRY | - |
|
|
| 6044 |
Tesseract
6044
TESS
|
$0.000091 | -0.52% | -0.81% | -6.89% |
30d -52.29%
60d -52.29%
90d -52.29%
|
Apert. $0.000092
Min. $0.000091
Máx. $0.000093
|
$1.07K 11.75M TESS | - |
|
|
| 6045 |
Cryptogodz
6045
GODZ
|
$0.000577 | -2.08% | 5.7% | 32.22% |
30d -72.25%
60d -73.98%
90d -82.43%
|
Apert. $0.000546
Min. $0.000545
Máx. $0.000577
|
$1.07K 1.85M GODZ | - |
|
|
| 6046 |
ASH
6046
ASH
|
$0.645236 | -0.59% | 0.04% | -1.42% |
30d -45.94%
60d -40.53%
90d -47.96%
|
Apert. $0.604652
Min. $0.604652
Máx. $0.683526
|
$1.07K 1.65K ASH | - |
|
|
| 6047 |
Turkish Basketball Federation Fan Token
6047
TBFT
|
$0.036889 | -0.05% | 1.34% | -12.25% |
30d -32.11%
60d -32.11%
90d -32.11%
|
Apert. $0.036401
Min. $0.035717
Máx. $0.036889
|
$1.06K 28.75K TBFT | - |
|
|
| 6048 |
SALO Players
6048
SALO
|
$0.000677 | 0.18% | 1.8% | 33.63% |
30d -41.12%
60d -49.04%
90d -49.04%
|
Apert. $0.000665
Min. $0.000665
Máx. $0.000864
|
$1.06K 1.57M SALO | - |
|
|
| 6049 |
$FiPi
6049
FIPI
|
$0.011358 | -0.51% | 3.89% | 23.53% |
30d -18.72%
60d -24.85%
90d -26.62%
|
Apert. $0.010924
Min. $0.010924
Máx. $0.011358
|
$1.06K 93.24K FIPI | - |
|
|
| 6050 |
VCGamers
6050
VCG
|
$0.019213 | -1.03% | -1.25% | 10.74% |
30d -27.18%
60d -25.21%
90d -39.31%
|
Apert. $0.019442
Min. $0.019213
Máx. $0.019621
|
$1.06K 54.97K VCG | - |
|
19.686 Monedas Monitoreadas - Página 121 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.