Cap Mercado $2.73T
-0.5%
Volumen 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Phuture
6001
PHTR
|
$0.000160 | -0.34% | -2.04% | -3.51% |
30d
-68.63%
60d
-68.43%
90d
-92.91%
|
Apert. $0.00016423
Min. $0.00015981
Máx. $0.00016607
|
$1.00 7.15K PHTR | - |
|
||
| 6002 |
Parallel
6002
PARLL
|
$1.2119 | - | -0.21% | -0.68% |
30d
-0.16%
60d
-4.22%
90d
-3.01%
|
Apert. $1.2144
Min. $1.1920
Máx. $1.2246
|
$1.00 0 PARLL | - |
|
||
| 6003 |
Elon for AfD
6003
ELON4AFD
|
$0.000624 | - | -2.26% | -8.05% |
30d
-16.94%
60d
-31.82%
90d
-62.7%
|
Apert. $0.00063833
Min. $0.00062022
Máx. $0.00064159
|
$1.00 1.79K ELON4AFD | - |
|
||
| 6004 |
QiDao
6004
QI
|
$0.000104 | -0.12% | -0.25% | -1.84% |
30d
0.96%
60d
-7.15%
90d
-20.71%
|
Apert. $0.00010379
Min. $0.00010352
Máx. $0.00010444
|
$1.00 10.56K QI | - |
|
||
| 6005 |
BTCASH
6005
BTMETA
|
$0.000170 | - | -2.86% | 21.36% |
30d
-14.95%
60d
-20.99%
90d
35.1%
|
Apert. $0.00017497
Min. $0.00016993
Máx. $0.00017502
|
$1.00 6.01K BTMETA | - |
|
||
| 6006 |
USD Bancor
6006
USDB
|
$0.083896 | -0.34% | -2.04% | -3.51% |
30d
4.23%
60d
4.15%
90d
0.62%
|
Apert. $0.085883
Min. $0.083568
Máx. $0.086842
|
$0 11.00 USDB | - |
|
||
| 6007 |
ZUSD
6007
ZUSD
|
$0.9999 | - | -0.03% | 0.02% |
30d
-0.09%
60d
-0.09%
90d
-0.69%
|
Apert. $1.0005
Min. $0.999
Máx. $1.0012
|
$0 0 ZUSD | - |
|
||
| 6008 |
BH Network
6008
BHAT
|
$0.000157 | -1.03% | -3.04% | -1.48% |
30d
3.92%
60d
-14%
90d
-26.17%
|
Apert. $0.00016109
Min. $0.00015648
Máx. $0.00016442
|
$0 5.37K BHAT | - |
|
||
| 6009 |
Daumenfrosch
6009
$DAUMEN
|
$0.004542 | -0.65% | -0.64% | -1.19% |
30d
6.22%
60d
-21.35%
90d
-34.33%
|
Apert. $0.00459416
Min. $0.00454189
Máx. $0.00459416
|
$0 183.00 $DAUMEN | - |
|
||
| 6010 |
Amon
6010
AMN
|
$0.00000586 | -0.34% | -2.04% | -3.51% |
30d
-48.39%
60d
-48.43%
90d
-54.61%
|
Apert. $0.000005997
Min. $0.000005835
Máx. $0.000006064
|
$0 136.91K AMN | - |
|
||
| 6011 |
PhoenixCo Token
6011
XPHX
|
$0.000964 | - | -1.08% | -2.09% |
30d
6.85%
60d
10.58%
90d
0.03%
|
Apert. $0.00098167
Min. $0.0009638
Máx. $0.00098939
|
$0 806.00 XPHX | - |
|
||
| 6012 |
A Gently Used 2001 Honda Civic
6012
USEDCAR
|
$0.000362 | - | -2.62% | -9.41% |
30d
-7.3%
60d
-18.65%
90d
-41.11%
|
Apert. $0.00036902
Min. $0.0003615
Máx. $0.00037862
|
$0 2.13K USEDCAR | - |
|
||
| 6013 |
Luxurious Pro Network Token
6013
LPNT
|
$0.006205 | - | -0.28% | 16.41% |
30d
302.09%
60d
174.22%
90d
97.9%
|
Apert. $0.00622331
Min. $0.00620409
Máx. $0.00622563
|
$0 124.00 LPNT | - |
|
||
| 6014 |
e-Gulden
6014
EFL
|
$0.108992 | -0.22% | 5.79% | -3.93% |
30d
46.1%
60d
53.62%
90d
-7.07%
|
Apert. $0.103055
Min. $0.10164
Máx. $0.112746
|
$0 6.00 EFL | - |
|
||
| 6015 |
Raiden Network Token
6015
RDNN
|
$0.000299 | -0.34% | -2.04% | -3.51% |
30d
-75.7%
60d
-75.71%
90d
-78.62%
|
Apert. $0.00030588
Min. $0.00029764
Máx. $0.0003093
|
$0 2.56K RDNN | - |
|
||
| 6016 |
X314
6016
X314
|
$0.00000624 | 0.5% | 0.49% | 0.4% |
30d
-10.14%
60d
-12.37%
90d
-15.63%
|
Apert. $0.000006208
Min. $0.000006207
Máx. $0.000006238
|
$0 115.59K X314 | - |
|
||
| 6017 |
DXdao
6017
DXD
|
$0.717674 | -0.34% | -2.04% | -3.51% |
30d
-4.91%
60d
-4.98%
90d
-16.36%
|
Apert. $0.734679
Min. $0.714874
Máx. $0.742882
|
$0 0 DXD | - |
|
||
| 6018 |
Aigang
6018
AIX
|
$0.000771 | -0.34% | -2.04% | -3.51% |
30d
-7.72%
60d
-7.79%
90d
-18.84%
|
Apert. $0.00078907
Min. $0.0007678
Máx. $0.00079788
|
$0 780.00 AIX | - |
|
||
| 6019 |
MagnetGold
6019
MTG
|
$0.018069 | - | 21.3% | -4.93% |
30d
-6.35%
60d
-6.26%
90d
-12.36%
|
Apert. $0.014895
Min. $0.00999886
Máx. $0.018068
|
$0 32.00 MTG | - |
|
||
| 6020 |
DROP
6020
DROP
|
$4.30 | 0.16% | -0.69% | 2.62% |
30d
63.05%
60d
122.3%
90d
68.78%
|
Apert. $4.3379
Min. $4.2449
Máx. $4.4079
|
$0 0 DROP | - |
|
||
| 6021 |
DoctorX
6021
DRX
|
$0.00000018 | - | -0.03% | -0.01% |
30d
2.08%
60d
-69.35%
90d
-63.28%
|
Apert. $0.00000018
Min. $0.00000018
Máx. $0.00000018
|
$0 3.09M DRX | - |
|
||
| 6022 |
Monolith /TokenCard
6022
TKN
|
$0.031847 | -0.34% | -2.04% | -3.51% |
30d
-58.68%
60d
-58.68%
90d
-58.68%
|
Apert. $0.032601
Min. $0.031722
Máx. $0.032965
|
$0 17.00 TKN | - |
|
||
| 6023 |
VMS Classic
6023
VMC
|
$0.000180 | - | -79.77% | -80.01% |
30d
-95.05%
60d
-97.39%
90d
-95.58%
|
Apert. $0.00088994
Min. $0.00017993
Máx. $0.00151991
|
$0 2.83K VMC | - |
|
||
| 6024 |
Luffy
6024
LUFFY
|
$0.000012 | -2.81% | -5.21% | 0.79% |
30d
3.61%
60d
10.22%
90d
-21.34%
|
Apert. $0.00001216
Min. $0.000008996
Máx. $0.00001216
|
$0 43.19K LUFFY | - |
|
||
| 6025 |
ACEToken
6025
ACE
|
$0.0000000010 | -0.18% | -0.92% | -2.31% |
30d
2.52%
60d
6.11%
90d
-23.21%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$0 483.79M ACE | - |
|
||
| 6026 |
BeanCash
6026
BEAN
|
$0.00000460 | - | - | - |
30d
-82.23%
60d
-82.23%
90d
28.09%
|
Apert. $0.000004602
Min. $0.000004602
Máx. $0.000004602
|
$0 84.33K BEAN | - |
|
||
| 6027 |
Pundi X (Old)
6027
NPXS
|
$0.00000970 | -0.34% | -2.04% | -3.51% |
30d
-27.85%
60d
-27.9%
90d
-36.54%
|
Apert. $0.000009929
Min. $0.000009661
Máx. $0.00001004
|
$0 35.77K NPXS | - |
|
||
| 6028 |
Plata Network
6028
PLATA
|
$0.000019 | -1.03% | -3.04% | -5.52% |
30d
9.13%
60d
-17.61%
90d
-33.28%
|
Apert. $0.00001929
Min. $0.00001873
Máx. $0.00001969
|
$0 16.32K PLATA | - |
|
||
| 6029 |
Windoge98
6029
EXE
|
$0.129100 | 0.17% | -4.14% | -4.14% |
30d
35.87%
60d
-7.74%
90d
-34.6%
|
Apert. $0.134682
Min. $0.128417
Máx. $0.134682
|
$0 2.00 EXE | - |
|
||
| 6030 |
BlitzPredict
6030
BPX
|
$0.000036 | -0.34% | -2.04% | -3.51% |
30d
-6.16%
60d
-6.22%
90d
-56.07%
|
Apert. $0.00003636
Min. $0.00003538
Máx. $0.00003677
|
$0 8.07K BPX | - |
|
||
| 6031 |
Spintop
6031
SPIN
|
$0.000050 | -0.16% | -1.62% | -3.78% |
30d
0.26%
60d
-0.61%
90d
-30.74%
|
Apert. $0.00005125
Min. $0.0000503
Máx. $0.00005125
|
$0 4.83K SPIN | - |
|
||
| 6032 |
HedgeTrade
6032
HEDG
|
$0.00000457 | -0.34% | -2.04% | -3.51% |
30d
-97.34%
60d
-89.03%
90d
-99.94%
|
Apert. $0.000004682
Min. $0.000004556
Máx. $0.000004734
|
$0 48.90K HEDG | - |
|
||
| 6033 |
Dragon Soul Token
6033
DST
|
$0.00000482 | -2.57% | -2.57% | -7.58% |
30d
-97.14%
60d
-97.07%
90d
-98.01%
|
Apert. $0.000004484
Min. $0.000004484
Máx. $0.000004942
|
$0 42.49K DST | - |
|
||
| 6034 |
MicroTuber
6034
MCTUB
|
$0.000013 | 0.24% | -0.8% | 398.23% |
30d
-63.3%
60d
-65.48%
90d
-84.27%
|
Apert. $0.00001357
Min. $0.00001342
Máx. $0.00001357
|
$0 13.80K MCTUB | - |
|
||
| 6035 |
Pancake Games
6035
GCAKE
|
$0.00000002 | -2.97% | -2.97% | -4.16% |
30d
-0.8%
60d
7.75%
90d
-23.61%
|
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.0000000219
|
$0 8.72M GCAKE | - |
|
||
| 6036 |
Effort Economy
6036
EFFORT
|
$0.000110 | -1.03% | -3.25% | -9.85% |
30d
-5.83%
60d
-19.33%
90d
-24.1%
|
Apert. $0.00011348
Min. $0.0001096
Máx. $0.00011539
|
$0 1.29K EFFORT | - |
|
||
| 6037 |
brickcoin
6037
BRICK
|
$0.00000418 | -1.08% | -1.08% | 3.4% |
30d
0.43%
60d
12.45%
90d
-20.71%
|
Apert. $0.000004223
Min. $0.000004177
Máx. $0.000004223
|
$0 31.41K BRICK | - |
|
||
| 6038 |
Chat AI
6038
AI
|
$0.000042 | -0.78% | -1.4% | -4.01% |
30d
-9.28%
60d
-18.03%
90d
-19.42%
|
Apert. $0.00004237
Min. $0.00004199
Máx. $0.00004259
|
$0 3.03K AI | - |
|
||
| 6039 |
Aerovek Aviation
6039
AERO
|
$0.000063 | -1.03% | -3.11% | 2.38% |
30d
111.81%
60d
70.38%
90d
94.56%
|
Apert. $0.00006466
Min. $0.00006253
Máx. $0.00006575
|
$0 1.55K AERO | - |
|
||
| 6040 |
Beets
6040
BEETS
|
$0.002791 | - | 3.43% | 3.41% |
30d
11.68%
60d
-7.15%
90d
-41%
|
Apert. $0.00269884
Min. $0.00269855
Máx. $0.00279152
|
$0 36.00 BEETS | - |
|
||
| 6041 |
JuliaOS
6041
JOS
|
$0.000059 | - | -2.57% | -3.27% |
30d
-12.66%
60d
-19.63%
90d
-53.27%
|
Apert. $0.00006018
Min. $0.0000577
Máx. $0.00006124
|
$0 1.65K JOS | - |
|
||
| 6042 |
Polite Cat
6042
POCAT
|
$0.000016 | -0.72% | -2.53% | -5.6% |
30d
5.44%
60d
17.1%
90d
-20.97%
|
Apert. $0.00001592
Min. $0.00001552
Máx. $0.00001592
|
$0 6.38K POCAT | - |
|
||
| 6043 |
SupremeX
6043
SXC
|
$0.003028 | -0.22% | -2.98% | -3.27% |
30d
-20.28%
60d
-20.28%
90d
-18.45%
|
Apert. $0.0031207
Min. $0.00301157
Máx. $0.0031207
|
$0 33.00 SXC | - |
|
||
| 6044 |
TOKEN 2049
6044
2049
|
$0.000012 | -1.1% | -1.1% | -8.18% |
30d
-25.57%
60d
-56.62%
90d
-43.73%
|
Apert. $0.00001174
Min. $0.00001161
Máx. $0.00001174
|
$0 8.56K 2049 | - |
|
||
| 6045 |
SENSE4FIT
6045
SFIT
|
$0.000032 | -1.03% | -3.02% | 0.29% |
30d
21.7%
60d
-0.49%
90d
-24.82%
|
Apert. $0.00003319
Min. $0.00003213
Máx. $0.00003376
|
$0 2.28K SFIT | - |
|
||
| 6046 |
AI PIN
6046
AI
|
$0.00000281 | -0.03% | 25.19% | 4.47% |
30d
-91.96%
60d
-81.37%
90d
-82.24%
|
Apert. $0.000002252
Min. $0.000002001
Máx. $0.000002815
|
$0 21.00K AI | - |
|
||
| 6047 |
Fat Fella
6047
FAT
|
$0.000104 | - | -0.52% | 12.79% |
30d
-4.96%
60d
-24.31%
90d
-59.81%
|
Apert. $0.0000984
Min. $0.00009758
Máx. $0.00010518
|
$0 433.00 FAT | - |
|
||
| 6048 |
GoCharge Tech
6048
CHARGED
|
$0.000193 | -1.03% | -3.01% | -2.31% |
30d
-8.37%
60d
-5.94%
90d
-31.58%
|
Apert. $0.000199
Min. $0.00019265
Máx. $0.00020241
|
$0 249.00 CHARGED | - |
|
||
| 6049 |
Cyberpunk City
6049
CYBER
|
$0.000160 | -1.03% | -3.02% | -1.37% |
30d
1.05%
60d
-18.01%
90d
-16.9%
|
Apert. $0.00016503
Min. $0.00015976
Máx. $0.00016785
|
$0 244.00 CYBER | - |
|
||
| 6050 |
Costco Hot Dog
6050
COST
|
$0.000206 | - | -2.89% | -11.87% |
30d
-14.22%
60d
9.85%
90d
-2.86%
|
Apert. $0.00022255
Min. $0.00020618
Máx. $0.00022255
|
$0 95.00 COST | - |
|
34.542 Monedas Monitoreadas - Página
121 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.