Cap Mercado $3.48T
0.62%
Volumen 24h $202.22B
-69.72%
BTC % 60.05%
-0.26%
ETH % 8.82%
0.34%
Monedas
32.128
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Effect AI (new)
6001
EFFECT
|
$0.005915 | 0.53% | -2.19% | 1.84% |
30d
-11.24%
60d
-11.65%
90d
-20.71%
|
Apert. $0.00604763
Min. $0.00579216
Máx. $0.00604765
|
$2.23K 376.42K EFFECT | - |
|
||
| 6002 |
Shitcoin
6002
SHIT
|
$0.000124 | 0.16% | -4.46% | 22.28% |
30d
-10.85%
60d
21.78%
90d
-2.05%
|
Apert. $0.00012879
Min. $0.0001224
Máx. $0.00013411
|
$2.22K 17.97M SHIT | - |
|
||
| 6003 |
SMILE / Swapcoinz
6003
SMILE
|
$0.020108 | -0.98% | 0.01% | -14.48% |
30d
-25.24%
60d
-7.74%
90d
-36.03%
|
Apert. $0.020106
Min. $0.020002
Máx. $0.020311
|
$2.22K 110.33K SMILE | - |
|
||
| 6004 |
PONK
6004
PONK
|
$0.000034 | 41.98% | 30.89% | 32.56% |
30d
23.79%
60d
39.76%
90d
40.41%
|
Apert. $0.00002567
Min. $0.00002366
Máx. $0.0000336
|
$2.21K 65.62M PONK | - |
|
||
| 6005 |
Main Character Energy
6005
MCEN
|
$0.000050 | 5.15% | -5.2% | 14.46% |
30d
116.74%
60d
75.59%
90d
-33.91%
|
Apert. $0.00005312
Min. $0.00004696
Máx. $0.00005502
|
$2.20K 43.77M MCEN | - |
|
||
| 6006 |
BEATS on BASE
6006
BEATS
|
$0.000657 | 0.04% | 0.7% | 11.35% |
30d
-29.87%
60d
52.91%
90d
43.46%
|
Apert. $0.00065327
Min. $0.00064779
Máx. $0.00067148
|
$2.20K 3.34M BEATS | - |
|
||
| 6007 |
Nailong
6007
NAILONG
|
$0.000061 | -1.29% | -3.39% | -8.75% |
30d
55.28%
60d
181.58%
90d
-62.67%
|
Apert. $0.00006402
Min. $0.00005793
Máx. $0.00006438
|
$2.18K 35.97M NAILONG | - |
|
||
| 6008 |
BGEO(Bitcoin Global Eternal Oasis)
6008
BGEO
|
$0.700368 | -9.08% | -9.07% | -26.32% |
30d
-38.56%
60d
-48.49%
90d
-55.93%
|
Apert. $0.600178
Min. $0.600178
Máx. $0.910401
|
$2.16K 3.08K BGEO | - |
|
||
| 6009 |
ELVIS
6009
ELVIS
|
$0.000240 | 1.49% | 4.86% | -11.04% |
30d
-47.72%
60d
-74.65%
90d
-87.45%
|
Apert. $0.00022445
Min. $0.00021976
Máx. $0.00024015
|
$2.16K 8.98M ELVIS | - |
|
||
| 6010 |
$FLY
6010
$FLY
|
$0.023145 | - | 1.12% | -4.25% |
30d
29.73%
60d
247.9%
90d
213.48%
|
Apert. $0.023037
Min. $0.022798
Máx. $0.023275
|
$2.15K 93.05K $FLY | - |
|
||
| 6011 |
melo
6011
MELO
|
$0.00000023 | 0.02% | -5.23% | -1.13% |
30d
-14.85%
60d
89.95%
90d
-66.75%
|
Apert. $0.000000245
Min. $0.000000232
Máx. $0.000000245
|
$2.15K 9.25B MELO | - |
|
||
| 6012 |
CasinoCoin
6012
CSC
|
$0.000106 | 0.01% | -3.51% | -0.97% |
30d
28.55%
60d
38.77%
90d
15.84%
|
Apert. $0.00009322
Min. $0.00009322
Máx. $0.00011206
|
$2.14K 20.15M CSC | - |
|
||
| 6013 |
Swiss Capital / Komet
6013
SC
|
$1.0904 | - | - | -0.25% |
30d
0.04%
60d
0.04%
90d
0.01%
|
Apert. $1.0908
Min. $1.0900
Máx. $1.0961
|
$2.12K 1.94K SC | - |
|
||
| 6014 |
doginwotah
6014
WATER
|
$0.00000984 | -0.06% | 0.51% | -5.24% |
30d
-20.23%
60d
1.95%
90d
-18.95%
|
Apert. $0.000009975
Min. $0.000009779
Máx. $0.00001014
|
$2.11K 214.71M WATER | - |
|
||
| 6015 |
FE TECH
6015
FETS
|
$0.000130 | 4.67% | 5.86% | -16.09% |
30d
-34.73%
60d
-33.43%
90d
-10.59%
|
Apert. $0.00012309
Min. $0.00011578
Máx. $0.00013062
|
$2.11K 16.18M FETS | - |
|
||
| 6016 |
CoinPoker
6016
CHP
|
$0.042527 | 1.92% | 0.5% | 10.24% |
30d
2.84%
60d
-11.59%
90d
-13.71%
|
Apert. $0.04361
Min. $0.041552
Máx. $0.04361
|
$2.11K 49.50K CHP | - |
|
||
| 6017 |
DaWae
6017
DAWAE
|
$0.000026 | -3.35% | -11.63% | -98.31% |
30d
-98.78%
60d
-98.78%
90d
-98.78%
|
Apert. $0.00003695
Min. $0.00002644
Máx. $0.00003695
|
$2.09K 79.11M DAWAE | - |
|
||
| 6018 |
Gym Network
6018
GYMNET
|
$0.004153 | 0.47% | -2.43% | -4.46% |
30d
-6.52%
60d
-29.22%
90d
-40.1%
|
Apert. $0.00428083
Min. $0.00413376
Máx. $0.00429755
|
$2.09K 503.54K GYMNET | - |
|
||
| 6019 |
Switch
6019
SWITCH
|
$0.000194 | 0.67% | -17.7% | -9.28% |
30d
-22.36%
60d
-27.15%
90d
-43.74%
|
Apert. $0.0002361
Min. $0.00018757
Máx. $0.0002361
|
$2.09K 10.73M SWITCH | - |
|
||
| 6020 |
Jsetcoin
6020
JSET
|
$0.011205 | - | 4.7% | -16.42% |
30d
-43.98%
60d
31.82%
90d
-99.51%
|
Apert. $0.011103
Min. $0.010503
Máx. $0.011306
|
$2.07K 184.96K JSET | - |
|
||
| 6021 |
Curve.fi FRAXUSDC
6021
CRVFRAX
|
$1.0112 | 0.14% | -0.13% | 0.05% |
30d
0.78%
60d
0.23%
90d
0.27%
|
Apert. $1.0115
Min. $1.0092
Máx. $1.0138
|
$2.07K 2.05K CRVFRAX | - |
|
||
| 6022 |
Media Network
6022
MEDIA
|
$0.559307 | 0.17% | -10.24% | -21.39% |
30d
1.61%
60d
-86.17%
90d
-94.84%
|
Apert. $0.620405
Min. $0.551439
Máx. $0.626937
|
$2.06K 3.69K MEDIA | - |
|
||
| 6023 |
ANDY
6023
ANDY
|
$0.00000096 | -1.26% | -0.83% | 29.55% |
30d
20.36%
60d
46.68%
90d
28.37%
|
Apert. $0.000000976
Min. $0.000000937
Máx. $0.000000981
|
$2.06K 2.15B ANDY | - |
|
||
| 6024 |
Taylor Swifts Cat BENJI
6024
BENJI
|
$0.000108 | 0.34% | 3.94% | 20.5% |
30d
14.8%
60d
10.93%
90d
19.71%
|
Apert. $0.0000988
Min. $0.0000988
Máx. $0.00011534
|
$2.04K 18.91M BENJI | - |
|
||
| 6025 |
H4CK Terminal by Virtuals
6025
H4CK
|
$0.000646 | -1.78% | 1.19% | -6.75% |
30d
-29.87%
60d
135%
90d
69.14%
|
Apert. $0.00066378
Min. $0.00063829
Máx. $0.00067047
|
$1.99K 3.09M H4CK | - |
|
||
| 6026 |
NEOT
6026
NEOTECH
|
$0.001164 | -0.44% | -3.5% | -5.47% |
30d
-22.04%
60d
-43.01%
90d
-65.85%
|
Apert. $0.00119728
Min. $0.00116405
Máx. $0.0012142
|
$1.99K 1.71M NEOTECH | - |
|
||
| 6027 |
BORGY
6027
BORGY
|
$0.000055 | 0.42% | -0.97% | 2.49% |
30d
6.62%
60d
-20.89%
90d
-42.44%
|
Apert. $0.00005417
Min. $0.00005387
Máx. $0.0000565
|
$1.98K 36.19M BORGY | - |
|
||
| 6028 |
Nebulas
6028
NAS
|
$0.000130 | - | -7.13% | -7.15% |
30d
-40.88%
60d
-94.73%
90d
-95.19%
|
Apert. $0.00013003
Min. $0.00013003
Máx. $0.00014007
|
$1.96K 15.04M NAS | - |
|
||
| 6029 |
Sneed
6029
SNEED
|
$75.81 | -0.21% | 3.59% | 6.04% |
30d
1.6%
60d
32.28%
90d
74.35%
|
Apert. $73.69
Min. $72.31
Máx. $77.01
|
$1.93K 25.00 SNEED | - |
|
||
| 6030 |
Shong Inu
6030
SHONG
|
$0.000034 | -0.04% | 16.1% | 20.93% |
30d
-74.75%
60d
-93.5%
90d
-80.82%
|
Apert. $0.00002916
Min. $0.00002916
Máx. $0.00003437
|
$1.92K 56.45M SHONG | - |
|
||
| 6031 |
Triad
6031
TRD
|
$0.048375 | 0.31% | -4.03% | -7.8% |
30d
-25.91%
60d
-33.25%
90d
-47.33%
|
Apert. $0.050393
Min. $0.048221
Máx. $0.051194
|
$1.92K 39.66K TRD | - |
|
||
| 6032 |
Notional Finance
6032
NOTE
|
$0.021479 | -0.01% | 0.31% | 13.14% |
30d
7.49%
60d
11.31%
90d
-23.99%
|
Apert. $0.021916
Min. $0.020944
Máx. $0.021925
|
$1.92K 89.22K NOTE | - |
|
||
| 6033 |
Astroport
6033
ASTRO
|
$0.009731 | -4.67% | -1.82% | 7.42% |
30d
-5.54%
60d
2.07%
90d
-8.06%
|
Apert. $0.00989605
Min. $0.00973077
Máx. $0.010336
|
$1.91K 196.19K ASTRO | - |
|
||
| 6034 |
Zack Morris
6034
ZACK
|
$0.000439 | -0.28% | 6.3% | 15.93% |
30d
-20.32%
60d
-24.77%
90d
-17.69%
|
Apert. $0.00040805
Min. $0.00040657
Máx. $0.00044217
|
$1.90K 4.32M ZACK | - |
|
||
| 6035 |
Frank
6035
FRANK
|
$0.000093 | -1.39% | -10.51% | -31.63% |
30d
-98.33%
60d
-98.33%
90d
-98.33%
|
Apert. $0.00010405
Min. $0.0000931
Máx. $0.00010934
|
$1.87K 20.10M FRANK | - |
|
||
| 6036 |
Orbit Bridge Klaytn USDC
6036
OUSDC
|
$0.305374 | -0.08% | -1.42% | 1.88% |
30d
3.94%
60d
3.64%
90d
4.06%
|
Apert. $0.312333
Min. $0.302557
Máx. $0.315089
|
$1.87K 6.11K OUSDC | - |
|
||
| 6037 |
Pepe on Sui
6037
PE
|
$0.0000000010 | -0.79% | -4.99% | -21.44% |
30d
-50.76%
60d
135.66%
90d
72.42%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.85K 1.85T PE | - |
|
||
| 6038 |
Size
6038
SIZE
|
$0.000383 | 1.37% | -2.11% | -31.42% |
30d
-44.22%
60d
207.36%
90d
49.68%
|
Apert. $0.00038805
Min. $0.00037489
Máx. $0.00039953
|
$1.85K 4.83M SIZE | - |
|
||
| 6039 |
BounceBit USD
6039
BBUSD
|
$1.0051 | 0.51% | 0.55% | - |
30d
0.44%
60d
0.15%
90d
0.81%
|
Apert. $0.9989
Min. $0.9954
Máx. $1.0090
|
$7.06K 7.03K BBUSD | - |
|
||
| 6040 |
Xrp Classic (new)
6040
XRPC
|
$0.000972 | - | 5.6% | -11.59% |
30d
-33.98%
60d
-22.04%
90d
-25.83%
|
Apert. $0.00093571
Min. $0.00091037
Máx. $0.00097193
|
$1.84K 1.89M XRPC | - |
|
||
| 6041 |
WHISKEY
6041
WHISKEY
|
$0.003501 | 0.21% | 0.37% | -4.36% |
30d
-30.39%
60d
85.81%
90d
54.45%
|
Apert. $0.00344496
Min. $0.00344496
Máx. $0.00356566
|
$1.83K 522.42K WHISKEY | - |
|
||
| 6042 |
Merit Circle
6042
MC
|
$0.096607 | 0.14% | -0.16% | 3.19% |
30d
-10.01%
60d
15.52%
90d
6.89%
|
Apert. $0.09635
Min. $0.09628
Máx. $0.099715
|
$1.82K 18.87K MC | - |
|
||
| 6043 |
Defi Tiger
6043
DTG
|
$0.0000000010 | -0.23% | 11.71% | 17.86% |
30d
21.71%
60d
142.09%
90d
192.46%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.82K 1.82T DTG | - |
|
||
| 6044 |
WiBX
6044
WBX
|
$0.000252 | 0.76% | 0.36% | 23.39% |
30d
-16.57%
60d
-45.24%
90d
-85.04%
|
Apert. $0.00024916
Min. $0.00024117
Máx. $0.00025263
|
$1.80K 7.14M WBX | - |
|
||
| 6045 |
Nitro League
6045
NITRO
|
$0.000230 | -0.8% | -0.58% | -6.64% |
30d
-16.58%
60d
-1.49%
90d
-20.88%
|
Apert. $0.00023156
Min. $0.00022791
Máx. $0.00023497
|
$1.80K 7.82M NITRO | - |
|
||
| 6046 |
Poncho
6046
PONCHO
|
$0.040391 | -0.29% | -3.74% | -25.83% |
30d
-34.15%
60d
-7.18%
90d
-37.38%
|
Apert. $0.042599
Min. $0.040391
Máx. $0.043361
|
$1.78K 44.07K PONCHO | - |
|
||
| 6047 |
PIPE
6047
PIPE
|
$0.000029 | -0.83% | -12% | -34.45% |
30d
-84.28%
60d
-87.08%
90d
-87.08%
|
Apert. $0.00003058
Min. $0.00002847
Máx. $0.00003329
|
$1.78K 61.52M PIPE | - |
|
||
| 6048 |
MISATO
6048
MISATO
|
$0.000944 | -0.43% | 3.04% | 12.18% |
30d
-10.43%
60d
44.95%
90d
18.35%
|
Apert. $0.00094045
Min. $0.00091603
Máx. $0.00098689
|
$1.76K 1.86M MISATO | - |
|
||
| 6049 |
Deep AI
6049
DEEP
|
$0.000063 | -0.78% | -7.74% | -4.69% |
30d
-31.16%
60d
-28.66%
90d
-65.57%
|
Apert. $0.00006709
Min. $0.00006246
Máx. $0.0000684
|
$1.73K 27.43M DEEP | - |
|
||
| 6050 |
Zambesigold
6050
ZGD
|
$0.081043 | - | -2.39% | -8.99% |
30d
-18.95%
60d
-14.68%
90d
-32.45%
|
Apert. $0.085025
Min. $0.081004
Máx. $0.085025
|
$1.73K 21.33K ZGD | - |
|
32.128 Monedas Monitoreadas - Página
121 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.