Cap Mercado $2.60T
1.49%
Volumen 24h $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Mao
6001
MAO
|
$0.00000761 | -0.01% | - | 0.02% |
30d
-83.26%
60d
-69.74%
90d
-81.9%
|
Apert. $0.000007616
Min. $0.000007612
Máx. $0.000007619
|
$544.00 71.54M MAO | - |
|
||
| 6002 |
Nominex Token
6002
NMX
|
$0.002499 | -0.29% | -0.44% | -1.4% |
30d
-3.19%
60d
-6.09%
90d
-7.31%
|
Apert. $0.00250196
Min. $0.00249302
Máx. $0.00251009
|
$576.00 230.85K NMX | - |
|
||
| 6003 |
Señor Dip
6003
DIP
|
$0.000390 | 1.38% | 1.2% | 1.35% |
30d
-21.12%
60d
-21.35%
90d
-40.25%
|
Apert. $0.00037859
Min. $0.00037724
Máx. $0.00039278
|
$958.00 2.46M DIP | - |
|
||
| 6004 |
Lenda
6004
LENDA
|
$0.000103 | 0.63% | -1.16% | -13.75% |
30d
-25.34%
60d
-25.51%
90d
-32.4%
|
Apert. $0.00010315
Min. $0.00010231
Máx. $0.00010463
|
$538.00 5.21M LENDA | - |
|
||
| 6005 |
DebtCoin
6005
DEBT
|
$0.000027 | 3.7% | 11.13% | 20.72% |
30d
-85.81%
60d
-82.99%
90d
-87.84%
|
Apert. $0.00002259
Min. $0.00002259
Máx. $0.00002684
|
$529.00 19.71M DEBT | - |
|
||
| 6006 |
Dominion
6006
DOM
|
$0.00000070 | 0.91% | -1.23% | 19.55% |
30d
91.07%
60d
319.08%
90d
319.08%
|
Apert. $0.00000071
Min. $0.000000693
Máx. $0.000000713
|
$515.00 734.10M DOM | - |
|
||
| 6007 |
DROP
6007
DROP
|
$2.33 | 0.82% | 1.63% | 6.2% |
30d
-33.36%
60d
-25.02%
90d
-57.78%
|
Apert. $2.2344
Min. $2.2278
Máx. $2.3644
|
$521.00 223.00 DROP | - |
|
||
| 6008 |
DORK LORD
6008
DORKL
|
$0.000045 | - | 52.25% | 53.47% |
30d
41.96%
60d
23.79%
90d
-70.68%
|
Apert. $0.00002875
Min. $0.00002875
Máx. $0.00004523
|
$496.00 10.97M DORKL | - |
|
||
| 6009 |
THEROS
6009
THEROS
|
$0.265198 | 0.85% | -1.27% | -15.2% |
30d
-32.36%
60d
-32.36%
90d
-32.36%
|
Apert. $0.260631
Min. $0.260631
Máx. $0.268763
|
$510.00 1.93K THEROS | - |
|
||
| 6010 |
Hydration
6010
HDX
|
$0.002796 | -0.01% | 5.61% | -9.17% |
30d
-34.81%
60d
-45.4%
90d
-57.16%
|
Apert. $0.00263367
Min. $0.00263359
Máx. $0.00285369
|
$498.00 178.43K HDX | - |
|
||
| 6011 |
Malinka
6011
MLNK
|
$0.014589 | - | 8.15% | -51.64% |
30d
-50.24%
60d
-48.44%
90d
-45.61%
|
Apert. $0.011694
Min. $0.010874
Máx. $0.014591
|
$489.00 33.52K MLNK | - |
|
||
| 6012 |
FECES
6012
FECES
|
$0.000087 | 0.93% | -0.39% | -13.64% |
30d
-33.89%
60d
-35.07%
90d
-46.12%
|
Apert. $0.00008655
Min. $0.00008612
Máx. $0.0000882
|
$475.00 5.44M FECES | - |
|
||
| 6013 |
Metacces
6013
ACCES
|
$0.015618 | 0.76% | 1.22% | -28.93% |
30d
-97.27%
60d
-94.84%
90d
-89.97%
|
Apert. $0.015282
Min. $0.015248
Máx. $0.015618
|
$577.00 36.99K ACCES | - |
|
||
| 6014 |
Ustream Coin
6014
USTREAM
|
$0.000085 | 0.79% | 3.89% | -4.01% |
30d
-21.37%
60d
-12.46%
90d
-48.18%
|
Apert. $0.00008193
Min. $0.00008192
Máx. $0.00008594
|
$491.00 5.78M USTREAM | - |
|
||
| 6015 |
sols
6015
SOLS
|
$0.003398 | -0.01% | 0.45% | -5.65% |
30d
-80.31%
60d
-79.12%
90d
-78.64%
|
Apert. $0.00342518
Min. $0.00335632
Máx. $0.00343828
|
$471.00 138.72K SOLS | - |
|
||
| 6016 |
Devikins
6016
DVK
|
$0.000113 | -0.03% | -0.1% | -18.93% |
30d
-24.88%
60d
-35.41%
90d
-37.16%
|
Apert. $0.0001133
Min. $0.00011214
Máx. $0.00011821
|
$470.00 4.16M DVK | - |
|
||
| 6017 |
GRIPPY
6017
GRIPPY
|
$0.000034 | - | 0.83% | -16.16% |
30d
-57.21%
60d
-70.83%
90d
-83.24%
|
Apert. $0.00003241
Min. $0.0000324
Máx. $0.00003377
|
$454.00 13.45M GRIPPY | - |
|
||
| 6018 |
Meson Network
6018
MSN
|
$0.001380 | 5% | 46.03% | -8.85% |
30d
-67.23%
60d
-82.05%
90d
-83.54%
|
Apert. $0.001091
Min. $0.0009449
Máx. $0.00137994
|
$446.00 323.87K MSN | - |
|
||
| 6019 |
Peepo
6019
PEPO
|
$0.00000030 | - | 6.47% | -19.8% |
30d
-54.81%
60d
-37.49%
90d
-47.98%
|
Apert. $0.000000277
Min. $0.000000277
Máx. $0.000000295
|
- - | - |
|
||
| 6020 |
Abble
6020
AABL
|
$0.000059 | - | -1.08% | -19.31% |
30d
-32.66%
60d
-26.63%
90d
-76.51%
|
Apert. $0.00005987
Min. $0.00005888
Máx. $0.0000613
|
- - | - |
|
||
| 6021 |
SwissRx Coin
6021
SWRX
|
$0.000095 | 1% | -0.87% | -17.12% |
30d
-32.2%
60d
-32.64%
90d
-43.48%
|
Apert. $0.00009442
Min. $0.00009334
Máx. $0.00009603
|
$463.00 4.88M SWRX | - |
|
||
| 6022 |
Sneed
6022
SNEED
|
$45.51 | 0.42% | -1.19% | 7.7% |
30d
41.78%
60d
30.72%
90d
-33.16%
|
Apert. $45.22
Min. $44.71
Máx. $46.26
|
$458.00 10.00 SNEED | - |
|
||
| 6023 |
Stand With Crypto Fund
6023
SWC
|
$0.030847 | - | 5.94% | -5.04% |
30d
-57.93%
60d
-75.26%
90d
-96.35%
|
Apert. $0.02869
Min. $0.02869
Máx. $0.030846
|
- - | - |
|
||
| 6024 |
Triad
6024
TRD
|
$0.011082 | 1.34% | 1.98% | 4.08% |
30d
-43.05%
60d
-68.29%
90d
-74.77%
|
Apert. $0.010657
Min. $0.010402
Máx. $0.011081
|
$455.00 41.06K TRD | - |
|
||
| 6025 |
NODEMETA
6025
NTE
|
$0.000409 | 3.01% | -5.07% | -24.15% |
30d
-67.56%
60d
-83.85%
90d
4375.67%
|
Apert. $0.00042012
Min. $0.00038787
Máx. $0.00043393
|
$524.00 1.28M NTE | - |
|
||
| 6026 |
Bedrock
6026
ROCK
|
$0.000218 | 0.41% | -0.93% | -10.47% |
30d
-19.92%
60d
-20.08%
90d
-24.8%
|
Apert. $0.00021788
Min. $0.00021678
Máx. $0.00022024
|
$464.00 2.13M ROCK | - |
|
||
| 6027 |
Token dForce USD
6027
USX
|
$0.682610 | - | -2.95% | -25.69% |
30d
-25.27%
60d
-29.27%
90d
-29.27%
|
Apert. $0.703359
Min. $0.660971
Máx. $0.703359
|
- - | - |
|
||
| 6028 |
Dog Wif Nunchucks
6028
NINJA
|
$0.000216 | - | -1.84% | 11.01% |
30d
-49.11%
60d
-55.11%
90d
-70.6%
|
Apert. $0.00021531
Min. $0.00021432
Máx. $0.00022132
|
- - | - |
|
||
| 6029 |
TENET
6029
TENET
|
$0.00000383 | - | -66.66% | -88.8% |
30d
-90.2%
60d
-94.47%
90d
-93.83%
|
Apert. $0.0000115
Min. $0.00000383
Máx. $0.0000115
|
$439.00 114.76M TENET | - |
|
||
| 6030 |
LAMBO
6030
LAMBO
|
$0.000682 | 0.64% | -2.32% | 1.91% |
30d
-18.64%
60d
-40.94%
90d
-52.17%
|
Apert. $0.0006786
Min. $0.00067701
Máx. $0.0006983
|
$397.00 583.10K LAMBO | - |
|
||
| 6031 |
Quanto
6031
QTO
|
$0.000065 | - | 0.23% | -14.91% |
30d
-46.17%
60d
-76.96%
90d
-97.36%
|
Apert. $0.00006209
Min. $0.00006209
Máx. $0.00006595
|
- - | - |
|
||
| 6032 |
LACOSTOKEN / PolyMoon
6032
LCSN
|
$0.006128 | 2.48% | 1.08% | -17.93% |
30d
-36.2%
60d
-40.98%
90d
-53.24%
|
Apert. $0.00600946
Min. $0.00592513
Máx. $0.00612818
|
$1.44K 234.35K LCSN | - |
|
||
| 6033 |
JPYC
6033
JPYC
|
$0.006629 | 0.27% | 0.38% | 0.03% |
30d
-25.02%
60d
-15.81%
90d
-21.26%
|
Apert. $0.00649781
Min. $0.00649781
Máx. $0.00667153
|
$248.00 37.53K JPYC | - |
|
||
| 6034 |
Based Chad
6034
CHAD
|
$0.000010 | - | 11.33% | -0.27% |
30d
-50.33%
60d
-66.65%
90d
-36.07%
|
Apert. $0.000009175
Min. $0.00000905
Máx. $0.00001031
|
- - | - |
|
||
| 6035 |
Alpha Fi
6035
ALPHA
|
$0.816658 | 0.62% | -2.12% | -12.11% |
30d
-22%
60d
-39.43%
90d
-12.02%
|
Apert. $0.827683
Min. $0.809968
Máx. $0.838359
|
$565.00 693.00 ALPHA | - |
|
||
| 6036 |
CADAI
6036
CADAI
|
$0.006934 | - | 1.93% | 5.51% |
30d
-20.66%
60d
-31.6%
90d
-13.95%
|
Apert. $0.00652025
Min. $0.00652025
Máx. $0.00708339
|
$415.00 59.98K CADAI | - |
|
||
| 6037 |
BlueyonBase
6037
BLUEY
|
$0.000068 | - | 4.11% | -13.75% |
30d
-40%
60d
-43.7%
90d
-58.81%
|
Apert. $0.00006479
Min. $0.00006479
Máx. $0.00006809
|
- - | - |
|
||
| 6038 |
Briun Armstrung
6038
BRIUN
|
$0.000056 | - | 3.68% | -10.09% |
30d
-43.31%
60d
-60.75%
90d
-69.3%
|
Apert. $0.00005379
Min. $0.00005379
Máx. $0.00005617
|
- - | - |
|
||
| 6039 |
Bitcoin Cash on Base
6039
BCHB
|
$0.005758 | 0.19% | 4.94% | 16.56% |
30d
-32.36%
60d
-75.06%
90d
23.97%
|
Apert. $0.00541859
Min. $0.00541595
Máx. $0.00582605
|
$412.00 71.64K BCHB | - |
|
||
| 6040 |
Fronk
6040
FRONK
|
$0.0000000020 | 0.89% | 2.34% | 50.77% |
30d
-37.09%
60d
-19.26%
90d
-18.21%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$395.00 197.74B FRONK | - |
|
||
| 6041 |
Cerebrum DAO
6041
NEURON
|
$0.000039 | 0.07% | -0.89% | -19.01% |
30d
-40.63%
60d
-47.97%
90d
-66.03%
|
Apert. $0.00003938
Min. $0.00003936
Máx. $0.00004059
|
$409.00 10.39M NEURON | - |
|
||
| 6042 |
Grimace
6042
GRIMACE
|
$0.071950 | - | - | -1.33% |
30d
-7.65%
60d
33.2%
90d
-60.01%
|
Apert. $0.07194
Min. $0.060964
Máx. $0.078942
|
$408.00 5.68K GRIMACE | - |
|
||
| 6043 |
Cancer
6043
CANCER
|
$0.000058 | 1.42% | -0.53% | -10.95% |
30d
-38.92%
60d
-40.45%
90d
-53.67%
|
Apert. $0.00005697
Min. $0.00005616
Máx. $0.00005877
|
$410.00 7.14M CANCER | - |
|
||
| 6044 |
Attack Wagon
6044
ATK
|
$0.000022 | -6.92% | -57.02% | -59.14% |
30d
-60.01%
60d
-49.86%
90d
-88.73%
|
Apert. $0.00005064
Min. $0.00002009
Máx. $0.00005065
|
$708.00 32.53M ATK | - |
|
||
| 6045 |
1
6045
1
|
$0.000069 | 0.55% | 2.36% | -17.24% |
30d
-58.71%
60d
-67.51%
90d
-66.36%
|
Apert. $0.00006603
Min. $0.00006603
Máx. $0.00006887
|
$401.00 5.84M 1 | - |
|
||
| 6046 |
Betero
6046
BET
|
$0.000908 | 1.16% | -0.27% | -12.15% |
30d
-29.17%
60d
-37.39%
90d
-44.95%
|
Apert. $0.00089212
Min. $0.00089212
Máx. $0.00091016
|
$388.00 428.20K BET | - |
|
||
| 6047 |
Origin Ether
6047
OETH
|
$2,112.04 | 1.38% | 0.89% | -9.58% |
30d
-31.6%
60d
-37.43%
90d
-40.39%
|
Apert. $2,051.38
Min. $2,050.52
Máx. $2,133.18
|
$202.64K 95.00 OETH | - |
|
||
| 6048 |
capybara
6048
CAPYBARASOLA1
|
$0.00000011 | 0.86% | -4.6% | 13.79% |
30d
-74.05%
60d
-75.49%
90d
-72.61%
|
Apert. $0.000000111
Min. $0.000000105
Máx. $0.000000112
|
$398.00 3.72B CAPYBARASOLA1 | - |
|
||
| 6049 |
BTCSKR
6049
BSK
|
$0.006665 | - | 1.52% | -0.43% |
30d
-4.81%
60d
-5.99%
90d
-16.65%
|
Apert. $0.00656687
Min. $0.0065647
Máx. $0.00666538
|
$397.00 59.59K BSK | - |
|
||
| 6050 |
Snake of Solana
6050
HISS
|
$0.00000027 | 0.56% | -0.24% | -9.69% |
30d
-50.79%
60d
-55.63%
90d
-52.05%
|
Apert. $0.000000277
Min. $0.000000265
Máx. $0.000000277
|
$402.00 1.48B HISS | - |
|
34.202 Monedas Monitoreadas - Página
121 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.