Cap Mercado $2.49T
-4.43%
Volumen 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spintop (SPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.010384 | $0.01027 | $0.010564 | $0.010534 | $18,774 | - |
| Apr-23 2024 | $0.010551 | $0.010155 | $0.011083 | $0.010369 | $110,659 | - |
| Apr-22 2024 | $0.01036 | $0.0099407 | $0.010418 | $0.00997372 | $17,526 | - |
| Apr-21 2024 | $0.00992978 | $0.00982814 | $0.010669 | $0.010466 | $20,022 | - |
| Apr-20 2024 | $0.010451 | $0.00978325 | $0.010505 | $0.01003 | $18,038 | - |
| Apr-19 2024 | $0.010173 | $0.00996632 | $0.010515 | $0.010399 | $34,970 | - |
| Apr-18 2024 | $0.010378 | $0.010294 | $0.010924 | $0.010509 | $13,821 | - |
| Apr-17 2024 | $0.01063 | $0.0099402 | $0.01063 | $0.010336 | $6,154 | - |
| Apr-16 2024 | $0.010406 | $0.010074 | $0.010556 | $0.010483 | $22,220 | - |
| Apr-15 2024 | $0.010588 | $0.010405 | $0.011407 | $0.010892 | $16,255 | - |
| Apr-14 2024 | $0.01093 | $0.00989109 | $0.010983 | $0.010071 | $35,947 | - |
| Apr-13 2024 | $0.010171 | $0.009694 | $0.011197 | $0.010809 | $15,444 | - |
| Apr-12 2024 | $0.010748 | $0.010671 | $0.011766 | $0.011411 | $23,986 | - |
| Apr-11 2024 | $0.011397 | $0.011292 | $0.01173 | $0.011633 | $3,739 | - |
| Apr-10 2024 | $0.011561 | $0.010973 | $0.011591 | $0.011257 | $6,031 | - |