Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Spintop (SPIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000505 | $0.0000503 | $0.00005125 | $0.00005125 | - | - |
| Apr-28 2026 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Apr-27 2026 | $0.00005125 | $0.00005125 | $0.00005229 | $0.00005159 | - | - |
| Apr-26 2026 | $0.00005159 | $0.00005159 | $0.00005199 | $0.00005199 | - | - |
| Apr-25 2026 | $0.00005199 | $0.00005199 | $0.00005218 | $0.00005218 | - | - |
| Apr-24 2026 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Apr-23 2026 | $0.00005218 | $0.00005218 | $0.0000524 | $0.0000524 | - | - |
| Apr-22 2026 | $0.0000524 | $0.00005137 | $0.0000524 | $0.00005137 | - | - |
| Apr-21 2026 | $0.00005137 | $0.00005137 | $0.00005189 | $0.00005174 | - | - |
| Apr-20 2026 | $0.00005174 | $0.00005093 | $0.00005174 | $0.00005124 | - | - |
| Apr-19 2026 | $0.00005124 | $0.00005105 | $0.0000518 | $0.0000518 | - | - |
| Apr-18 2026 | $0.00005177 | $0.00005177 | $0.00005251 | $0.00005251 | - | - |
| Apr-17 2026 | $0.00005251 | $0.00005166 | $0.00005251 | $0.00005192 | - | - |
| Apr-16 2026 | $0.00005192 | $0.00005021 | $0.00005192 | $0.00005021 | - | - |
| Apr-15 2026 | $0.00005021 | $0.00005021 | $0.00005021 | $0.00005021 | - | - |