時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Spintop (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Apr-27 2026 | $0.00005125 | $0.00005125 | $0.00005229 | $0.00005159 | - | - |
| Apr-26 2026 | $0.00005159 | $0.00005159 | $0.00005199 | $0.00005199 | - | - |
| Apr-25 2026 | $0.00005199 | $0.00005199 | $0.00005218 | $0.00005218 | - | - |
| Apr-24 2026 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Apr-23 2026 | $0.00005218 | $0.00005218 | $0.0000524 | $0.0000524 | - | - |
| Apr-22 2026 | $0.0000524 | $0.00005137 | $0.0000524 | $0.00005137 | - | - |
| Apr-21 2026 | $0.00005137 | $0.00005137 | $0.00005189 | $0.00005174 | - | - |
| Apr-20 2026 | $0.00005174 | $0.00005093 | $0.00005174 | $0.00005124 | - | - |
| Apr-19 2026 | $0.00005124 | $0.00005105 | $0.0000518 | $0.0000518 | - | - |
| Apr-18 2026 | $0.00005177 | $0.00005177 | $0.00005251 | $0.00005251 | - | - |
| Apr-17 2026 | $0.00005251 | $0.00005166 | $0.00005251 | $0.00005192 | - | - |
| Apr-16 2026 | $0.00005192 | $0.00005021 | $0.00005192 | $0.00005021 | - | - |
| Apr-15 2026 | $0.00005021 | $0.00005021 | $0.00005021 | $0.00005021 | - | - |
| Apr-14 2026 | $0.00005021 | $0.00004881 | $0.00005074 | $0.00004881 | $1 | - |