Cap Mercado $2.45T
-2.2%
Volume 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Moedas
26.863
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Spintop (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010265 | $0.010265 | $0.010609 | $0.010535 | $32,375 | - |
| Apr-25 2024 | $0.010535 | $0.010388 | $0.010737 | $0.010437 | $69,414 | - |
| Apr-24 2024 | $0.010384 | $0.01027 | $0.010564 | $0.010534 | $18,774 | - |
| Apr-23 2024 | $0.010551 | $0.010155 | $0.011083 | $0.010369 | $110,659 | - |
| Apr-22 2024 | $0.01036 | $0.0099407 | $0.010418 | $0.00997372 | $17,526 | - |
| Apr-21 2024 | $0.00992978 | $0.00982814 | $0.010669 | $0.010466 | $20,022 | - |
| Apr-20 2024 | $0.010451 | $0.00978325 | $0.010505 | $0.01003 | $18,038 | - |
| Apr-19 2024 | $0.010173 | $0.00996632 | $0.010515 | $0.010399 | $34,970 | - |
| Apr-18 2024 | $0.010378 | $0.010294 | $0.010924 | $0.010509 | $13,821 | - |
| Apr-17 2024 | $0.01063 | $0.0099402 | $0.01063 | $0.010336 | $6,154 | - |
| Apr-16 2024 | $0.010406 | $0.010074 | $0.010556 | $0.010483 | $22,220 | - |
| Apr-15 2024 | $0.010588 | $0.010405 | $0.011407 | $0.010892 | $16,255 | - |
| Apr-14 2024 | $0.01093 | $0.00989109 | $0.010983 | $0.010071 | $35,947 | - |
| Apr-13 2024 | $0.010171 | $0.009694 | $0.011197 | $0.010809 | $15,444 | - |
| Apr-12 2024 | $0.010748 | $0.010671 | $0.011766 | $0.011411 | $23,986 | - |