Cap Mercato $2.74T
-0.19%
Volume 24o $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spintop (SPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Apr-27 2026 | $0.00005125 | $0.00005125 | $0.00005229 | $0.00005159 | - | - |
| Apr-26 2026 | $0.00005159 | $0.00005159 | $0.00005199 | $0.00005199 | - | - |
| Apr-25 2026 | $0.00005199 | $0.00005199 | $0.00005218 | $0.00005218 | - | - |
| Apr-24 2026 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Apr-23 2026 | $0.00005218 | $0.00005218 | $0.0000524 | $0.0000524 | - | - |
| Apr-22 2026 | $0.0000524 | $0.00005137 | $0.0000524 | $0.00005137 | - | - |
| Apr-21 2026 | $0.00005137 | $0.00005137 | $0.00005189 | $0.00005174 | - | - |
| Apr-20 2026 | $0.00005174 | $0.00005093 | $0.00005174 | $0.00005124 | - | - |
| Apr-19 2026 | $0.00005124 | $0.00005105 | $0.0000518 | $0.0000518 | - | - |
| Apr-18 2026 | $0.00005177 | $0.00005177 | $0.00005251 | $0.00005251 | - | - |
| Apr-17 2026 | $0.00005251 | $0.00005166 | $0.00005251 | $0.00005192 | - | - |
| Apr-16 2026 | $0.00005192 | $0.00005021 | $0.00005192 | $0.00005021 | - | - |
| Apr-15 2026 | $0.00005021 | $0.00005021 | $0.00005021 | $0.00005021 | - | - |
| Apr-14 2026 | $0.00005021 | $0.00004881 | $0.00005074 | $0.00004881 | $1 | - |