Market Cap $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Coins
26.154
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.012561 | $0.012366 | $0.012938 | $0.012874 | $6,112 | - |
Mar-26 2024 | $0.012763 | $0.012701 | $0.013272 | $0.013118 | $11,072 | - |
Mar-25 2024 | $0.013172 | $0.013172 | $0.01376 | $0.013204 | $17,999 | - |
Mar-24 2024 | $0.013319 | $0.012889 | $0.013319 | $0.013097 | $6,666 | - |
Mar-23 2024 | $0.013097 | $0.012836 | $0.013199 | $0.012931 | $5,867 | - |
Mar-22 2024 | $0.012644 | $0.012644 | $0.01388 | $0.013136 | $6,480 | - |
Mar-21 2024 | $0.013136 | $0.013066 | $0.013993 | $0.013797 | $16,694 | - |
Mar-20 2024 | $0.013804 | $0.012451 | $0.013885 | $0.012516 | $5,662 | - |
Mar-19 2024 | $0.012561 | $0.01235 | $0.014849 | $0.014849 | $64,264 | - |
Mar-18 2024 | $0.014853 | $0.014754 | $0.016048 | $0.015822 | $17,972 | - |
Mar-17 2024 | $0.016092 | $0.015028 | $0.016173 | $0.01573 | $17,152 | - |
Mar-16 2024 | $0.015746 | $0.015746 | $0.017294 | $0.017294 | $19,663 | - |
Mar-15 2024 | $0.017402 | $0.016048 | $0.017402 | $0.017046 | $9,339 | - |
Mar-14 2024 | $0.017115 | $0.016294 | $0.018104 | $0.018104 | $10,564 | - |
Mar-13 2024 | $0.01804 | $0.016048 | $0.01804 | $0.016187 | $26,774 | - |