Cap Mercado $2.75T
0.76%
Volumen 24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VMS Classic (VMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-14 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-13 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-12 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-11 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-10 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-09 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-08 2026 | $0.00239977 | $0.00239899 | $0.00239977 | $0.00239935 | - | - |
| Apr-07 2026 | $0.00239966 | $0.00229936 | $0.00239974 | $0.00229952 | $10 | - |
| Apr-06 2026 | $0.00229976 | $0.00072968 | $0.00230021 | $0.00072975 | $8 | - |
| Apr-05 2026 | $0.00072971 | $0.00072969 | $0.0007299 | $0.00072984 | $0 | - |
| Apr-04 2026 | $0.00072987 | $0.00072976 | $0.00072993 | $0.00072991 | $0 | - |
| Apr-03 2026 | $0.00072985 | $0.00072973 | $0.00296981 | $0.00296981 | $1 | - |
| Apr-02 2026 | $0.00296958 | $0.00072972 | $0.00363904 | $0.00363904 | $0 | - |
| Apr-01 2026 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | - | - |