Cap Mercato $2.85T
-0.53%
Volume 24o $298.96B
0.91%
BTC % 56.81%
-0.33%
ETH % 9.83%
-1.83%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di VMS Classic (VMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00005998 | $0.00005997 | $0.00005999 | $0.00005997 | $0 | - |
| May-05 2026 | $0.00005999 | $0.00005997 | $0.00017992 | $0.00017992 | $0 | - |
| May-04 2026 | $0.00017992 | $0.00017992 | $0.00017992 | $0.00017992 | - | - |
| May-03 2026 | $0.00017992 | $0.00017992 | $0.00017992 | $0.00017992 | - | - |
| May-02 2026 | $0.00017992 | $0.00017992 | $0.00017992 | $0.00017992 | - | - |
| May-01 2026 | $0.00017992 | $0.00017992 | $0.00017992 | $0.00017992 | - | - |
| Apr-30 2026 | $0.00017992 | $0.00017991 | $0.00017995 | $0.00017995 | - | - |
| Apr-29 2026 | $0.00017994 | $0.00017993 | $0.00151991 | $0.00088986 | $1 | - |
| Apr-28 2026 | $0.00088992 | $0.00088983 | $0.00089007 | $0.00088991 | $3 | - |
| Apr-27 2026 | $0.00088992 | $0.00088985 | $0.00089044 | $0.00089028 | $3 | - |
| Apr-26 2026 | $0.0008904 | $0.00050001 | $0.00090045 | $0.00090045 | $3 | - |
| Apr-25 2026 | $0.00090045 | $0.00090045 | $0.00090045 | $0.00090045 | - | - |
| Apr-24 2026 | $0.00090045 | $0.00090045 | $0.00090045 | $0.00090045 | - | - |
| Apr-23 2026 | $0.00090038 | $0.00090011 | $0.00090057 | $0.00090029 | $1 | - |
| Apr-22 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |