Рыночная кепка $2.75T
0.57%
Объем 24h $303.15B
13.86%
BTC % 54.54%
-0.53%
ETH % 10.28%
-1.65%
Монеты
34.492
+3
Биржи
885
Последнее обновление
2 минут тому назад
VMS Classic (VMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-14 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-13 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-12 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-11 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-10 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-09 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Apr-08 2026 | $0.00239977 | $0.00239899 | $0.00239977 | $0.00239935 | - | - |
| Apr-07 2026 | $0.00239966 | $0.00229936 | $0.00239974 | $0.00229952 | $10 | - |
| Apr-06 2026 | $0.00229976 | $0.00072968 | $0.00230021 | $0.00072975 | $8 | - |
| Apr-05 2026 | $0.00072971 | $0.00072969 | $0.0007299 | $0.00072984 | $0 | - |
| Apr-04 2026 | $0.00072987 | $0.00072976 | $0.00072993 | $0.00072991 | $0 | - |
| Apr-03 2026 | $0.00072985 | $0.00072973 | $0.00296981 | $0.00296981 | $1 | - |
| Apr-02 2026 | $0.00296958 | $0.00072972 | $0.00363904 | $0.00363904 | $0 | - |
| Apr-01 2026 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | - | - |