시가총액 $2.86T
0.02%
볼륨 24시간 $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
코인
34.593
+4
거래소
885
마지막 업데이트
3 의사록 전에
VMS Classic (VMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00005998 | $0.00005997 | $0.00005999 | $0.00005997 | $0 | - |
| May-05 2026 | $0.00005999 | $0.00005997 | $0.00017992 | $0.00017992 | $0 | - |
| May-04 2026 | $0.00017992 | $0.00017992 | $0.00017992 | $0.00017992 | - | - |
| May-03 2026 | $0.00017992 | $0.00017992 | $0.00017992 | $0.00017992 | - | - |
| May-02 2026 | $0.00017992 | $0.00017992 | $0.00017992 | $0.00017992 | - | - |
| May-01 2026 | $0.00017992 | $0.00017992 | $0.00017992 | $0.00017992 | - | - |
| Apr-30 2026 | $0.00017992 | $0.00017991 | $0.00017995 | $0.00017995 | - | - |
| Apr-29 2026 | $0.00017994 | $0.00017993 | $0.00151991 | $0.00088986 | $1 | - |
| Apr-28 2026 | $0.00088992 | $0.00088983 | $0.00089007 | $0.00088991 | $3 | - |
| Apr-27 2026 | $0.00088992 | $0.00088985 | $0.00089044 | $0.00089028 | $3 | - |
| Apr-26 2026 | $0.0008904 | $0.00050001 | $0.00090045 | $0.00090045 | $3 | - |
| Apr-25 2026 | $0.00090045 | $0.00090045 | $0.00090045 | $0.00090045 | - | - |
| Apr-24 2026 | $0.00090045 | $0.00090045 | $0.00090045 | $0.00090045 | - | - |
| Apr-23 2026 | $0.00090038 | $0.00090011 | $0.00090057 | $0.00090029 | $1 | - |
| Apr-22 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |