時価総額 $2.86T
0.02%
ボリューム24h $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
硬貨
34.593
+4
取引所
885
最後の更新
4 秒 前
VMS Classic (VMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00005998 | $0.00005997 | $0.00005999 | $0.00005997 | $0 | - |
| May-05 2026 | $0.00005999 | $0.00005997 | $0.00017992 | $0.00017992 | $0 | - |
| May-04 2026 | $0.00017992 | $0.00017992 | $0.00017992 | $0.00017992 | - | - |
| May-03 2026 | $0.00017992 | $0.00017992 | $0.00017992 | $0.00017992 | - | - |
| May-02 2026 | $0.00017992 | $0.00017992 | $0.00017992 | $0.00017992 | - | - |
| May-01 2026 | $0.00017992 | $0.00017992 | $0.00017992 | $0.00017992 | - | - |
| Apr-30 2026 | $0.00017992 | $0.00017991 | $0.00017995 | $0.00017995 | - | - |
| Apr-29 2026 | $0.00017994 | $0.00017993 | $0.00151991 | $0.00088986 | $1 | - |
| Apr-28 2026 | $0.00088992 | $0.00088983 | $0.00089007 | $0.00088991 | $3 | - |
| Apr-27 2026 | $0.00088992 | $0.00088985 | $0.00089044 | $0.00089028 | $3 | - |
| Apr-26 2026 | $0.0008904 | $0.00050001 | $0.00090045 | $0.00090045 | $3 | - |
| Apr-25 2026 | $0.00090045 | $0.00090045 | $0.00090045 | $0.00090045 | - | - |
| Apr-24 2026 | $0.00090045 | $0.00090045 | $0.00090045 | $0.00090045 | - | - |
| Apr-23 2026 | $0.00090038 | $0.00090011 | $0.00090057 | $0.00090029 | $1 | - |
| Apr-22 2026 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |