Cap Mercado $2.51T
1.88%
Volumen 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Windoge98 (EXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.618907 | $0.562193 | $0.618907 | $0.584247 | $3,304 | $5,381,805 |
| Apr-26 2024 | $0.584296 | $0.584296 | $0.655096 | $0.621187 | $4,074 | $5,080,838 |
| Apr-25 2024 | $0.624432 | $0.555923 | $0.634804 | $0.568944 | $7,822 | $5,429,845 |
| Apr-24 2024 | $0.565028 | $0.565028 | $0.598764 | $0.581362 | $1,072 | $4,913,290 |
| Apr-23 2024 | $0.58044 | $0.58044 | $0.681373 | $0.675905 | $5,583 | $5,047,304 |
| Apr-22 2024 | $0.675301 | $0.595387 | $0.675301 | $0.616859 | $7,975 | $5,872,189 |
| Apr-21 2024 | $0.615462 | $0.56563 | $0.621633 | $0.588729 | $3,901 | $5,351,844 |
| Apr-20 2024 | $0.5936 | $0.480472 | $0.604784 | $0.485947 | $9,108 | $5,161,738 |
| Apr-19 2024 | $0.480314 | $0.419544 | $0.493528 | $0.441801 | $619 | $4,176,646 |
| Apr-18 2024 | $0.442475 | $0.421349 | $0.454267 | $0.425304 | $1,495 | $3,847,610 |
| Apr-17 2024 | $0.431691 | $0.420932 | $0.44157 | $0.434386 | $7,099 | $3,753,841 |
| Apr-16 2024 | $0.436175 | $0.411847 | $0.446012 | $0.44454 | $5,635 | $3,792,825 |
| Apr-15 2024 | $0.450072 | $0.439564 | $0.509142 | $0.471008 | $2,221 | $3,913,674 |
| Apr-14 2024 | $0.47572 | $0.439794 | $0.489242 | $0.461075 | $1,491 | $4,136,696 |
| Apr-13 2024 | $0.46703 | $0.424941 | $0.531474 | $0.499637 | $17,234 | $4,061,137 |