Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.128872 | $0.128417 | $0.134682 | $0.134682 | $0 | - |
| Apr-28 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-27 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-26 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-25 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-24 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-23 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-22 2026 | $0.134682 | $0.128834 | $0.134682 | $0.13141 | - | - |
| Apr-21 2026 | $0.129975 | $0.124553 | $0.131866 | $0.124553 | $0 | - |
| Apr-20 2026 | $0.124553 | $0.124553 | $0.129083 | $0.124563 | - | - |
| Apr-19 2026 | $0.124306 | $0.124306 | $0.133313 | $0.13305 | $1 | - |
| Apr-18 2026 | $0.134187 | $0.130349 | $0.135818 | $0.134147 | $1 | - |
| Apr-17 2026 | $0.134832 | $0.122363 | $0.136695 | $0.12608 | $1 | - |
| Apr-16 2026 | $0.126471 | $0.120882 | $0.126471 | $0.120882 | $1 | - |
| Apr-15 2026 | $0.120882 | $0.120882 | $0.120882 | $0.120882 | - | - |