Рыночная кепка $2.56T
3.56%
Объем 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.608168 | $0.60741 | $0.638691 | $0.638691 | $1,873 | $5,288,420 |
| May-03 2024 | $0.643617 | $0.578406 | $0.643617 | $0.608349 | $2,403 | $5,596,676 |
| May-02 2024 | $0.607689 | $0.584294 | $0.631546 | $0.594418 | $3,251 | $5,284,257 |
| May-01 2024 | $0.588182 | $0.551225 | $0.599054 | $0.599054 | $12,944 | $5,114,624 |
| Apr-30 2024 | $0.583277 | $0.580837 | $0.629471 | $0.624881 | $409 | $5,071,978 |
| Apr-29 2024 | $0.635109 | $0.611966 | $0.638474 | $0.635287 | $8,679 | $5,522,687 |
| Apr-28 2024 | $0.63504 | $0.625038 | $0.656307 | $0.625038 | $133 | $5,522,091 |
| Apr-27 2024 | $0.618907 | $0.562193 | $0.618907 | $0.584247 | $3,304 | $5,381,805 |
| Apr-26 2024 | $0.584296 | $0.584296 | $0.655096 | $0.621187 | $4,074 | $5,080,838 |
| Apr-25 2024 | $0.624432 | $0.555923 | $0.634804 | $0.568944 | $7,822 | $5,429,845 |
| Apr-24 2024 | $0.565028 | $0.565028 | $0.598764 | $0.581362 | $1,072 | $4,913,290 |
| Apr-23 2024 | $0.58044 | $0.58044 | $0.681373 | $0.675905 | $5,583 | $5,047,304 |
| Apr-22 2024 | $0.675301 | $0.595387 | $0.675301 | $0.616859 | $7,975 | $5,872,189 |
| Apr-21 2024 | $0.615462 | $0.56563 | $0.621633 | $0.588729 | $3,901 | $5,351,844 |
| Apr-20 2024 | $0.5936 | $0.480472 | $0.604784 | $0.485947 | $9,108 | $5,161,738 |