時価総額 $2.46T
-3.68%
ボリューム24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
硬貨
26.999
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.598889 | $0.598889 | $0.644683 | $0.61272 | $1,063 | $5,207,730 |
| May-05 2024 | $0.611201 | $0.592453 | $0.618697 | $0.607979 | $2,376 | $5,314,793 |
| May-04 2024 | $0.608168 | $0.60741 | $0.638691 | $0.638691 | $1,873 | $5,288,420 |
| May-03 2024 | $0.643617 | $0.578406 | $0.643617 | $0.608349 | $2,403 | $5,596,676 |
| May-02 2024 | $0.607689 | $0.584294 | $0.631546 | $0.594418 | $3,251 | $5,284,257 |
| May-01 2024 | $0.588182 | $0.551225 | $0.599054 | $0.599054 | $12,944 | $5,114,624 |
| Apr-30 2024 | $0.583277 | $0.580837 | $0.629471 | $0.624881 | $409 | $5,071,978 |
| Apr-29 2024 | $0.635109 | $0.611966 | $0.638474 | $0.635287 | $8,679 | $5,522,687 |
| Apr-28 2024 | $0.63504 | $0.625038 | $0.656307 | $0.625038 | $133 | $5,522,091 |
| Apr-27 2024 | $0.618907 | $0.562193 | $0.618907 | $0.584247 | $3,304 | $5,381,805 |
| Apr-26 2024 | $0.584296 | $0.584296 | $0.655096 | $0.621187 | $4,074 | $5,080,838 |
| Apr-25 2024 | $0.624432 | $0.555923 | $0.634804 | $0.568944 | $7,822 | $5,429,845 |
| Apr-24 2024 | $0.565028 | $0.565028 | $0.598764 | $0.581362 | $1,072 | $4,913,290 |
| Apr-23 2024 | $0.58044 | $0.58044 | $0.681373 | $0.675905 | $5,583 | $5,047,304 |
| Apr-22 2024 | $0.675301 | $0.595387 | $0.675301 | $0.616859 | $7,975 | $5,872,189 |