時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
44 秒 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-27 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-26 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-25 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-24 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-23 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-22 2026 | $0.134682 | $0.128834 | $0.134682 | $0.13141 | - | - |
| Apr-21 2026 | $0.129975 | $0.124553 | $0.131866 | $0.124553 | $0 | - |
| Apr-20 2026 | $0.124553 | $0.124553 | $0.129083 | $0.124563 | - | - |
| Apr-19 2026 | $0.124306 | $0.124306 | $0.133313 | $0.13305 | $1 | - |
| Apr-18 2026 | $0.134187 | $0.130349 | $0.135818 | $0.134147 | $1 | - |
| Apr-17 2026 | $0.134832 | $0.122363 | $0.136695 | $0.12608 | $1 | - |
| Apr-16 2026 | $0.126471 | $0.120882 | $0.126471 | $0.120882 | $1 | - |
| Apr-15 2026 | $0.120882 | $0.120882 | $0.120882 | $0.120882 | - | - |
| Apr-14 2026 | $0.120882 | $0.119691 | $0.123616 | $0.120921 | - | - |