時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.128872 | $0.128417 | $0.134682 | $0.134682 | $0 | - |
| Apr-28 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-27 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-26 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-25 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-24 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-23 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-22 2026 | $0.134682 | $0.128834 | $0.134682 | $0.13141 | - | - |
| Apr-21 2026 | $0.129975 | $0.124553 | $0.131866 | $0.124553 | $0 | - |
| Apr-20 2026 | $0.124553 | $0.124553 | $0.129083 | $0.124563 | - | - |
| Apr-19 2026 | $0.124306 | $0.124306 | $0.133313 | $0.13305 | $1 | - |
| Apr-18 2026 | $0.134187 | $0.130349 | $0.135818 | $0.134147 | $1 | - |
| Apr-17 2026 | $0.134832 | $0.122363 | $0.136695 | $0.12608 | $1 | - |
| Apr-16 2026 | $0.126471 | $0.120882 | $0.126471 | $0.120882 | $1 | - |
| Apr-15 2026 | $0.120882 | $0.120882 | $0.120882 | $0.120882 | - | - |