시가총액 $2.41T
0.72%
볼륨 24시간 $140.77B
48.62%
BTC % 51.13%
0.82%
ETH % 14.7%
-0.27%
코인
27.107
+18
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.72464 | $0.647459 | $0.775859 | $0.649876 | $13,122 | $6,301,218 |
| May-12 2024 | $0.647296 | $0.646772 | $0.678635 | $0.668036 | $510 | $5,628,662 |
| May-11 2024 | $0.669992 | $0.582291 | $0.736958 | $0.582291 | $5,691 | $5,826,019 |
| May-10 2024 | $0.581658 | $0.570624 | $0.598719 | $0.587358 | $1,287 | $5,057,901 |
| May-09 2024 | $0.592405 | $0.567839 | $0.597655 | $0.570387 | $1,283 | $5,151,353 |
| May-08 2024 | $0.57265 | $0.56555 | $0.582343 | $0.577761 | $2,318 | $4,979,571 |
| May-07 2024 | $0.577631 | $0.577631 | $0.605444 | $0.597131 | $24 | $5,022,878 |
| May-06 2024 | $0.598889 | $0.598889 | $0.644683 | $0.61272 | $1,063 | $5,207,730 |
| May-05 2024 | $0.611201 | $0.592453 | $0.618697 | $0.607979 | $2,376 | $5,314,793 |
| May-04 2024 | $0.608168 | $0.60741 | $0.638691 | $0.638691 | $1,873 | $5,288,420 |
| May-03 2024 | $0.643617 | $0.578406 | $0.643617 | $0.608349 | $2,403 | $5,596,676 |
| May-02 2024 | $0.607689 | $0.584294 | $0.631546 | $0.594418 | $3,251 | $5,284,257 |
| May-01 2024 | $0.588182 | $0.551225 | $0.599054 | $0.599054 | $12,944 | $5,114,624 |
| Apr-30 2024 | $0.583277 | $0.580837 | $0.629471 | $0.624881 | $409 | $5,071,978 |
| Apr-29 2024 | $0.635109 | $0.611966 | $0.638474 | $0.635287 | $8,679 | $5,522,687 |