시가총액 $2.73T
-1.59%
볼륨 24시간 $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
5 초 전에
Windoge98 (EXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.128872 | $0.128417 | $0.134682 | $0.134682 | $0 | - |
| Apr-28 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-27 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-26 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-25 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-24 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-23 2026 | $0.134682 | $0.134682 | $0.134682 | $0.134682 | - | - |
| Apr-22 2026 | $0.134682 | $0.128834 | $0.134682 | $0.13141 | - | - |
| Apr-21 2026 | $0.129975 | $0.124553 | $0.131866 | $0.124553 | $0 | - |
| Apr-20 2026 | $0.124553 | $0.124553 | $0.129083 | $0.124563 | - | - |
| Apr-19 2026 | $0.124306 | $0.124306 | $0.133313 | $0.13305 | $1 | - |
| Apr-18 2026 | $0.134187 | $0.130349 | $0.135818 | $0.134147 | $1 | - |
| Apr-17 2026 | $0.134832 | $0.122363 | $0.136695 | $0.12608 | $1 | - |
| Apr-16 2026 | $0.126471 | $0.120882 | $0.126471 | $0.120882 | $1 | - |
| Apr-15 2026 | $0.120882 | $0.120882 | $0.120882 | $0.120882 | - | - |