Cap Mercado $2.76T
1.84%
Volumen 24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Aigang (AIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00076895 | $0.0007673 | $0.00077477 | $0.0007708 | $1 | - |
| Apr-29 2026 | $0.00077345 | $0.0007678 | $0.00079788 | $0.00078692 | $1 | - |
| Apr-28 2026 | $0.00078667 | $0.00077922 | $0.00079166 | $0.00078804 | $1 | - |
| Apr-27 2026 | $0.00078567 | $0.00078011 | $0.0008169 | $0.00080922 | $1 | - |
| Apr-26 2026 | $0.00080505 | $0.00078933 | $0.00080939 | $0.00079039 | $1 | - |
| Apr-25 2026 | $0.00079124 | $0.00079124 | $0.00079827 | $0.00079484 | $1 | - |
| Apr-24 2026 | $0.0007951 | $0.00079042 | $0.000799 | $0.00079598 | $1 | - |
| Apr-23 2026 | $0.0007945 | $0.00078792 | $0.00080034 | $0.00079892 | $1 | - |
| Apr-22 2026 | $0.00081453 | $0.00079314 | $0.00081841 | $0.00079403 | $1 | - |
| Apr-21 2026 | $0.00079927 | $0.00078645 | $0.00079927 | $0.00079496 | $1 | - |
| Apr-20 2026 | $0.00079523 | $0.00077438 | $0.00080619 | $0.00077569 | $1 | - |
| Apr-19 2026 | $0.00078319 | $0.00076876 | $0.00082782 | $0.0007812 | $1 | - |
| Apr-18 2026 | $0.0007847 | $0.00078348 | $0.00080761 | $0.00080116 | $1 | - |
| Apr-17 2026 | $0.00080177 | $0.00076774 | $0.00081202 | $0.00076854 | $1 | - |
| Apr-16 2026 | $0.00076875 | $0.00075713 | $0.00077408 | $0.00076503 | $1 | - |