Cap Mercado $2.79T
2.69%
Volumen 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00117662 | $0.00111185 | $0.00134211 | $0.00131246 | $199,981 | - |
Mar-26 2024 | $0.00126757 | $0.00126757 | $0.00137014 | $0.00136616 | $234,358 | - |
Mar-25 2024 | $0.00137405 | $0.00132073 | $0.00151722 | $0.00136084 | $78,855 | - |
Mar-24 2024 | $0.00138347 | $0.0013394 | $0.00153864 | $0.00144533 | $59,752 | - |
Mar-23 2024 | $0.00139016 | $0.00132413 | $0.00147892 | $0.00136546 | $72,538 | - |
Mar-22 2024 | $0.00132129 | $0.00132129 | $0.00158401 | $0.0014641 | $80,203 | - |
Mar-21 2024 | $0.0014502 | $0.00143029 | $0.00180395 | $0.00145489 | $58,586 | - |
Mar-20 2024 | $0.00156584 | $0.0010929 | $0.00156584 | $0.00124517 | $73,814 | - |
Mar-19 2024 | $0.00116372 | $0.00116372 | $0.00200852 | $0.00167241 | $83,076 | - |
Mar-18 2024 | $0.00168441 | $0.00138798 | $0.00178805 | $0.00167392 | $120,569 | - |
Mar-17 2024 | $0.0017534 | $0.00160458 | $0.00192545 | $0.00179216 | $133,258 | - |
Mar-16 2024 | $0.00207036 | $0.00146046 | $0.00207036 | $0.00171707 | $732,313 | - |
Mar-15 2024 | $0.0017062 | $0.00124492 | $0.0017062 | $0.0014543 | $64,444 | - |
Mar-14 2024 | $0.0013706 | $0.00115747 | $0.00189802 | $0.00159192 | $63,575 | - |
Mar-13 2024 | $0.00154844 | $0.0013386 | $0.00202665 | $0.00158615 | $54,227 | - |