Cap Mercado $2.79T 2.69%
Volumen 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00117662 $0.00111185 $0.00134211 $0.00131246 $199,981 -
Mar-26 2024 $0.00126757 $0.00126757 $0.00137014 $0.00136616 $234,358 -
Mar-25 2024 $0.00137405 $0.00132073 $0.00151722 $0.00136084 $78,855 -
Mar-24 2024 $0.00138347 $0.0013394 $0.00153864 $0.00144533 $59,752 -
Mar-23 2024 $0.00139016 $0.00132413 $0.00147892 $0.00136546 $72,538 -
Mar-22 2024 $0.00132129 $0.00132129 $0.00158401 $0.0014641 $80,203 -
Mar-21 2024 $0.0014502 $0.00143029 $0.00180395 $0.00145489 $58,586 -
Mar-20 2024 $0.00156584 $0.0010929 $0.00156584 $0.00124517 $73,814 -
Mar-19 2024 $0.00116372 $0.00116372 $0.00200852 $0.00167241 $83,076 -
Mar-18 2024 $0.00168441 $0.00138798 $0.00178805 $0.00167392 $120,569 -
Mar-17 2024 $0.0017534 $0.00160458 $0.00192545 $0.00179216 $133,258 -
Mar-16 2024 $0.00207036 $0.00146046 $0.00207036 $0.00171707 $732,313 -
Mar-15 2024 $0.0017062 $0.00124492 $0.0017062 $0.0014543 $64,444 -
Mar-14 2024 $0.0013706 $0.00115747 $0.00189802 $0.00159192 $63,575 -
Mar-13 2024 $0.00154844 $0.0013386 $0.00202665 $0.00158615 $54,227 -

Análisis de precios históricos y de mercado de Aigang (AIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2268 días, desde el día 11-01-2018.