時価総額 $2.55T
3.19%
ボリューム24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
硬貨
26.981
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0014157 | $0.00138483 | $0.00170176 | $0.00153178 | $75,921 | - |
| May-04 2024 | $0.00158067 | $0.00125907 | $0.0018724 | $0.00125907 | $70,927 | - |
| May-03 2024 | $0.00126809 | $0.00117045 | $0.00189837 | $0.00117045 | $39,256 | - |
| May-02 2024 | $0.00117835 | $0.00110356 | $0.00123535 | $0.00110356 | $24,503 | - |
| May-01 2024 | $0.00114308 | $0.0010565 | $0.0013656 | $0.00109843 | $88,781 | - |
| Apr-30 2024 | $0.00114644 | $0.00114391 | $0.00125579 | $0.00118596 | $122,881 | - |
| Apr-29 2024 | $0.00117706 | $0.00114202 | $0.00128928 | $0.00125331 | $320,240 | - |
| Apr-28 2024 | $0.00119264 | $0.00111034 | $0.00136053 | $0.00119133 | $92,769 | - |
| Apr-27 2024 | $0.00119317 | $0.00102253 | $0.00129714 | $0.00110066 | $71,234 | - |
| Apr-26 2024 | $0.00100392 | $0.00098462 | $0.00110392 | $0.00102085 | $172,175 | - |
| Apr-25 2024 | $0.00099905 | $0.00096371 | $0.001038 | $0.00096371 | $173,684 | - |
| Apr-24 2024 | $0.00095971 | $0.00095971 | $0.00114115 | $0.00114096 | $42,692 | - |
| Apr-23 2024 | $0.0011381 | $0.00093935 | $0.00115711 | $0.00102148 | $68,889 | - |
| Apr-22 2024 | $0.00102446 | $0.00091204 | $0.00105527 | $0.00091204 | $98,206 | - |
| Apr-21 2024 | $0.00094216 | $0.00094216 | $0.00121779 | $0.00118555 | $92,201 | - |