시가총액 $2.49T
2.15%
볼륨 24시간 $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00119317 | $0.00102253 | $0.00129714 | $0.00110066 | $71,234 | - |
| Apr-26 2024 | $0.00100392 | $0.00098462 | $0.00110392 | $0.00102085 | $172,175 | - |
| Apr-25 2024 | $0.00099905 | $0.00096371 | $0.001038 | $0.00096371 | $173,684 | - |
| Apr-24 2024 | $0.00095971 | $0.00095971 | $0.00114115 | $0.00114096 | $42,692 | - |
| Apr-23 2024 | $0.0011381 | $0.00093935 | $0.00115711 | $0.00102148 | $68,889 | - |
| Apr-22 2024 | $0.00102446 | $0.00091204 | $0.00105527 | $0.00091204 | $98,206 | - |
| Apr-21 2024 | $0.00094216 | $0.00094216 | $0.00121779 | $0.00118555 | $92,201 | - |
| Apr-20 2024 | $0.00113939 | $0.00102953 | $0.0012133 | $0.00102953 | $29,027 | - |
| Apr-19 2024 | $0.00106945 | $0.00093532 | $0.00108948 | $0.00100743 | $34,500 | - |
| Apr-18 2024 | $0.00097437 | $0.00071303 | $0.0010888 | $0.000887 | $26,195 | - |
| Apr-17 2024 | $0.00090002 | $0.00074908 | $0.00116444 | $0.00116444 | $26,677 | - |
| Apr-16 2024 | $0.00115743 | $0.00114437 | $0.00122232 | $0.00117027 | $29,964 | - |
| Apr-15 2024 | $0.00120157 | $0.00108435 | $0.00131482 | $0.00118827 | $35,204 | - |
| Apr-14 2024 | $0.00114665 | $0.00110332 | $0.00138914 | $0.0012115 | $33,083 | - |
| Apr-13 2024 | $0.00119749 | $0.00117495 | $0.00135233 | $0.00126444 | $35,039 | - |