Cap Mercado $2.59T
0.75%
Volume 24h $145.02B
6.65%
BTC % 50.62%
-0.67%
ETH % 15.31%
1.24%
Moedas
26.781
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aigang (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0011381 | $0.00093935 | $0.00115711 | $0.00102148 | $68,889 | - |
| Apr-22 2024 | $0.00102446 | $0.00091204 | $0.00105527 | $0.00091204 | $98,206 | - |
| Apr-21 2024 | $0.00094216 | $0.00094216 | $0.00121779 | $0.00118555 | $92,201 | - |
| Apr-20 2024 | $0.00113939 | $0.00102953 | $0.0012133 | $0.00102953 | $29,027 | - |
| Apr-19 2024 | $0.00106945 | $0.00093532 | $0.00108948 | $0.00100743 | $34,500 | - |
| Apr-18 2024 | $0.00097437 | $0.00071303 | $0.0010888 | $0.000887 | $26,195 | - |
| Apr-17 2024 | $0.00090002 | $0.00074908 | $0.00116444 | $0.00116444 | $26,677 | - |
| Apr-16 2024 | $0.00115743 | $0.00114437 | $0.00122232 | $0.00117027 | $29,964 | - |
| Apr-15 2024 | $0.00120157 | $0.00108435 | $0.00131482 | $0.00118827 | $35,204 | - |
| Apr-14 2024 | $0.00114665 | $0.00110332 | $0.00138914 | $0.0012115 | $33,083 | - |
| Apr-13 2024 | $0.00119749 | $0.00117495 | $0.00135233 | $0.00126444 | $35,039 | - |
| Apr-12 2024 | $0.00124629 | $0.00123493 | $0.00155826 | $0.00136622 | $42,432 | - |
| Apr-11 2024 | $0.00165355 | $0.00112997 | $0.00165355 | $0.00122196 | $77,597 | - |
| Apr-10 2024 | $0.00118203 | $0.00103492 | $0.00140037 | $0.00127874 | $48,424 | - |
| Apr-09 2024 | $0.00122075 | $0.00114099 | $0.00131177 | $0.00126787 | $175,123 | - |