Cap Mercado $2.47T
0.9%
Volumen 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de GoCharge Tech (CHARGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00543015 | $0.00517625 | $0.0054518 | $0.00522202 | $26 | - |
| May-02 2024 | $0.00523258 | $0.00496897 | $0.00523258 | $0.00503488 | $318 | - |
| May-01 2024 | $0.00501106 | $0.00463694 | $0.00501106 | $0.00499428 | $135 | - |
| Apr-30 2024 | $0.00496865 | $0.00480923 | $0.00525383 | $0.00521713 | $156 | - |
| Apr-29 2024 | $0.00523612 | $0.00513277 | $0.00534454 | $0.0053384 | $238 | - |
| Apr-28 2024 | $0.0053441 | $0.0053441 | $0.00550312 | $0.00542957 | $110 | - |
| Apr-27 2024 | $0.00543468 | $0.00539757 | $0.00555561 | $0.00555561 | $117 | - |
| Apr-26 2024 | $0.00550693 | $0.00550693 | $0.00565048 | $0.00560548 | $114 | - |
| Apr-25 2024 | $0.00562275 | $0.00538601 | $0.00565181 | $0.00545694 | $130 | - |
| Apr-24 2024 | $0.00544743 | $0.00544743 | $0.00593139 | $0.00579951 | $409 | - |
| Apr-23 2024 | $0.00578432 | $0.00578432 | $0.0060936 | $0.00607058 | $821 | - |
| Apr-22 2024 | $0.00607921 | $0.00586978 | $0.00607921 | $0.00589617 | $267 | - |
| Apr-21 2024 | $0.00583433 | $0.00580099 | $0.00612682 | $0.00609078 | $560 | - |
| Apr-20 2024 | $0.00610898 | $0.00560358 | $0.00620462 | $0.00563048 | $92 | - |
| Apr-19 2024 | $0.00563606 | $0.00532342 | $0.00576969 | $0.005664 | $520 | - |