시가총액 $2.74T
0.62%
볼륨 24시간 $244.37B
-6.71%
BTC % 55.83%
0.23%
ETH % 9.96%
-0.7%
코인
34.545
+4
거래소
885
마지막 업데이트
29 초 전에
GoCharge Tech (CHARGED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00019498 | $0.00019265 | $0.00020241 | $0.00019898 | $0 | - |
| Apr-28 2026 | $0.00019898 | $0.00019897 | $0.00020115 | $0.00020043 | $8 | - |
| Apr-27 2026 | $0.00020016 | $0.00019952 | $0.00021234 | $0.00021105 | $1 | - |
| Apr-26 2026 | $0.00021089 | $0.00020523 | $0.00021289 | $0.00020575 | $1 | - |
| Apr-25 2026 | $0.00020608 | $0.00020272 | $0.00021139 | $0.00020272 | $0 | - |
| Apr-24 2026 | $0.00020273 | $0.00019801 | $0.00020362 | $0.00019931 | $0 | - |
| Apr-23 2026 | $0.00019871 | $0.00019595 | $0.00019871 | $0.00019755 | $0 | - |
| Apr-22 2026 | $0.00020071 | $0.00019662 | $0.00020486 | $0.00019725 | $0 | - |
| Apr-21 2026 | $0.00019581 | $0.00019581 | $0.0001966 | $0.00019648 | $9 | - |
| Apr-20 2026 | $0.00019648 | $0.00019177 | $0.00019648 | $0.00019356 | - | - |
| Apr-19 2026 | $0.00019449 | $0.00019449 | $0.00020294 | $0.00020294 | $4 | - |
| Apr-18 2026 | $0.00020352 | $0.00020181 | $0.0002146 | $0.0002146 | $0 | - |
| Apr-17 2026 | $0.00021515 | $0.00019986 | $0.00021751 | $0.00020372 | - | - |
| Apr-16 2026 | $0.00020088 | $0.00019257 | $0.00020434 | $0.00019257 | $1 | - |
| Apr-15 2026 | $0.00019196 | $0.00017961 | $0.00019196 | $0.00017961 | $1 | - |