時価総額 $2.73T
-1.31%
ボリューム24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
45 秒 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00019498 | $0.00019265 | $0.00020241 | $0.00019898 | $0 | - |
| Apr-28 2026 | $0.00019898 | $0.00019897 | $0.00020115 | $0.00020043 | $8 | - |
| Apr-27 2026 | $0.00020016 | $0.00019952 | $0.00021234 | $0.00021105 | $1 | - |
| Apr-26 2026 | $0.00021089 | $0.00020523 | $0.00021289 | $0.00020575 | $1 | - |
| Apr-25 2026 | $0.00020608 | $0.00020272 | $0.00021139 | $0.00020272 | $0 | - |
| Apr-24 2026 | $0.00020273 | $0.00019801 | $0.00020362 | $0.00019931 | $0 | - |
| Apr-23 2026 | $0.00019871 | $0.00019595 | $0.00019871 | $0.00019755 | $0 | - |
| Apr-22 2026 | $0.00020071 | $0.00019662 | $0.00020486 | $0.00019725 | $0 | - |
| Apr-21 2026 | $0.00019581 | $0.00019581 | $0.0001966 | $0.00019648 | $9 | - |
| Apr-20 2026 | $0.00019648 | $0.00019177 | $0.00019648 | $0.00019356 | - | - |
| Apr-19 2026 | $0.00019449 | $0.00019449 | $0.00020294 | $0.00020294 | $4 | - |
| Apr-18 2026 | $0.00020352 | $0.00020181 | $0.0002146 | $0.0002146 | $0 | - |
| Apr-17 2026 | $0.00021515 | $0.00019986 | $0.00021751 | $0.00020372 | - | - |
| Apr-16 2026 | $0.00020088 | $0.00019257 | $0.00020434 | $0.00019257 | $1 | - |
| Apr-15 2026 | $0.00019196 | $0.00017961 | $0.00019196 | $0.00017961 | $1 | - |