時価総額 $2.66T
0.95%
ボリューム24h $148.58B
4.87%
BTC % 58.45%
-0.08%
ETH % 9.67%
-0.31%
硬貨
34.653
+6
取引所
874
最後の更新
2 分 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00018869 | $0.00018844 | $0.00019191 | $0.00019104 | $0 | - |
| May-16 2026 | $0.00019097 | $0.00019097 | $0.00019855 | $0.00019855 | $0 | - |
| May-15 2026 | $0.00019855 | $0.00019855 | $0.00021133 | $0.00021133 | $0 | - |
| May-14 2026 | $0.00021241 | $0.00021241 | $0.00021241 | $0.00021241 | - | - |
| May-13 2026 | $0.00021241 | $0.0002101 | $0.00022529 | $0.00022031 | - | - |
| May-12 2026 | $0.00022081 | $0.00022013 | $0.00022863 | $0.00022863 | $0 | - |
| May-11 2026 | $0.0002289 | $0.00022068 | $0.00022974 | $0.00022627 | $0 | - |
| May-10 2026 | $0.00022567 | $0.00021553 | $0.00022805 | $0.0002157 | $0 | - |
| May-09 2026 | $0.00021574 | $0.00021484 | $0.00022168 | $0.00021882 | $5 | - |
| May-08 2026 | $0.00021881 | $0.00020471 | $0.00022044 | $0.0002056 | $0 | - |
| May-07 2026 | $0.00020448 | $0.00020137 | $0.00020786 | $0.0002048 | $0 | - |
| May-06 2026 | $0.00020448 | $0.00019972 | $0.00020746 | $0.00019972 | $13 | - |
| May-05 2026 | $0.00019647 | $0.00019268 | $0.00019762 | $0.00019268 | $0 | - |
| May-04 2026 | $0.00019288 | $0.00019159 | $0.00019534 | $0.00019221 | $0 | - |
| May-03 2026 | $0.00019221 | $0.00019219 | $0.00019385 | $0.00019385 | - | - |