Cap Mercado $2.72T
-0.21%
Volumen 24h $181.05B
21.99%
BTC % 56.77%
0.14%
ETH % 9.4%
0%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de DROP (DROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $3.9992 | $3.9814 | $4.0312 | $4.0012 | $4 | - |
| May-16 2026 | $4.0023 | $3.9559 | $4.0686 | $4.0652 | $4 | - |
| May-15 2026 | $4.0564 | $4.0521 | $4.2344 | $4.2248 | $4 | - |
| May-14 2026 | $4.2253 | $4.0323 | $4.3685 | $4.0442 | $4 | - |
| May-13 2026 | $4.0303 | $4.0066 | $4.1336 | $4.0516 | $4 | - |
| May-12 2026 | $4.0567 | $4.0229 | $4.1351 | $4.0516 | $5 | - |
| May-11 2026 | $4.0360 | $3.9661 | $4.2586 | $4.2514 | $243 | - |
| May-10 2026 | $4.2667 | $4.1037 | $4.3442 | $4.1337 | $28 | - |
| May-09 2026 | $4.1398 | $4.1398 | $4.4754 | $4.4320 | $158 | - |
| May-08 2026 | $4.4270 | $4.3096 | $4.4464 | $4.3355 | $395 | - |
| May-07 2026 | $4.3255 | $4.3174 | $4.4479 | $4.4479 | $386 | - |
| May-06 2026 | $4.4382 | $4.3473 | $4.5432 | $4.4154 | $396 | - |
| May-05 2026 | $4.4198 | $4.3098 | $4.5106 | $4.4695 | $578 | - |
| May-04 2026 | $4.4705 | $4.3664 | $4.5415 | $4.3705 | $8 | - |
| May-03 2026 | $4.3982 | $4.3633 | $4.4130 | $4.3943 | $363 | - |