Cap Mercado $2.75T
-0.67%
Volumen 24h $232.87B
-22.28%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.49%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de DROP (DROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $4.3912 | $4.3165 | $4.4833 | $4.4417 | $1 | - |
| Apr-26 2026 | $4.4317 | $4.4078 | $4.4956 | $4.4792 | $71 | - |
| Apr-25 2026 | $4.4827 | $4.4544 | $4.5042 | $4.4967 | $45 | - |
| Apr-24 2026 | $4.4958 | $4.2077 | $4.5243 | $4.2180 | $22 | - |
| Apr-23 2026 | $4.2036 | $4.1336 | $4.2180 | $4.1921 | $5 | - |
| Apr-22 2026 | $4.2230 | $3.8844 | $4.2324 | $3.8936 | $5 | - |
| Apr-21 2026 | $3.8705 | $3.7790 | $4.2603 | $3.7923 | $387 | - |
| Apr-20 2026 | $3.7817 | $3.6099 | $3.8080 | $3.6099 | $355 | - |
| Apr-19 2026 | $3.5978 | $3.5978 | $4.0617 | $4.0552 | $329 | - |
| Apr-18 2026 | $4.0605 | $4.0289 | $4.1837 | $4.1695 | $358 | - |
| Apr-17 2026 | $4.1766 | $3.4121 | $8.784 | $3.4121 | $479 | - |
| Apr-16 2026 | $3.3907 | $2.9774 | $7.954 | $2.9804 | $122 | - |
| Apr-15 2026 | $2.9748 | $2.7877 | $2.9964 | $2.9931 | $269 | - |
| Apr-14 2026 | $2.9837 | $2.8562 | $3.0284 | $2.8635 | $548 | - |
| Apr-13 2026 | $2.8817 | $2.7118 | $2.8817 | $2.7216 | $230 | - |