時価総額 $2.76T
-0.13%
ボリューム24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
硬貨
34.565
+1
取引所
885
最後の更新
13 秒 前
DROP (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $4.4025 | $4.3671 | $4.4025 | $4.3766 | $362 | - |
| May-01 2026 | $4.3693 | $4.3248 | $4.4097 | $4.3273 | $360 | - |
| Apr-30 2026 | $4.3087 | $4.2908 | $4.3412 | $4.3021 | $355 | - |
| Apr-29 2026 | $4.2952 | $4.2449 | $4.4079 | $4.3322 | $1 | - |
| Apr-28 2026 | $4.3344 | $4.3080 | $4.3925 | $4.3925 | $1 | - |
| Apr-27 2026 | $4.3912 | $4.3165 | $4.4833 | $4.4417 | $1 | - |
| Apr-26 2026 | $4.4317 | $4.4078 | $4.4956 | $4.4792 | $71 | - |
| Apr-25 2026 | $4.4827 | $4.4544 | $4.5042 | $4.4967 | $45 | - |
| Apr-24 2026 | $4.4958 | $4.2077 | $4.5243 | $4.2180 | $22 | - |
| Apr-23 2026 | $4.2036 | $4.1336 | $4.2180 | $4.1921 | $5 | - |
| Apr-22 2026 | $4.2230 | $3.8844 | $4.2324 | $3.8936 | $5 | - |
| Apr-21 2026 | $3.8705 | $3.7790 | $4.2603 | $3.7923 | $387 | - |
| Apr-20 2026 | $3.7817 | $3.6099 | $3.8080 | $3.6099 | $355 | - |
| Apr-19 2026 | $3.5978 | $3.5978 | $4.0617 | $4.0552 | $329 | - |
| Apr-18 2026 | $4.0605 | $4.0289 | $4.1837 | $4.1695 | $358 | - |