Cap Mercado $2.47T
-0.48%
Volumen 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de SENSE4FIT (SFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00139228 | $0.00139228 | $0.00143197 | $0.00142016 | $1,649 | - |
| Apr-25 2024 | $0.00142453 | $0.0013821 | $0.00143873 | $0.00143248 | $1,829 | - |
| Apr-24 2024 | $0.00142998 | $0.00142998 | $0.00159957 | $0.0015693 | $2,277 | - |
| Apr-23 2024 | $0.00156519 | $0.00156519 | $0.00161582 | $0.00161154 | $3,158 | - |
| Apr-22 2024 | $0.00161153 | $0.00154003 | $0.00161153 | $0.00154695 | $2,292 | - |
| Apr-21 2024 | $0.00153073 | $0.00152197 | $0.0015948 | $0.0015948 | $619 | - |
| Apr-20 2024 | $0.00159943 | $0.00147998 | $0.00162118 | $0.00148709 | $371 | - |
| Apr-19 2024 | $0.00148861 | $0.00139071 | $0.00150652 | $0.00147969 | $234 | - |
| Apr-18 2024 | $0.00149256 | $0.00142353 | $0.00149256 | $0.00142353 | $784 | - |
| Apr-17 2024 | $0.00144109 | $0.0014089 | $0.00147792 | $0.00144573 | $962 | - |
| Apr-16 2024 | $0.00145921 | $0.00136537 | $0.00149727 | $0.00149378 | $3,877 | - |
| Apr-15 2024 | $0.00150476 | $0.00141448 | $0.00159335 | $0.00143784 | $3,619 | - |
| Apr-14 2024 | $0.00145122 | $0.00128413 | $0.00145122 | $0.0013174 | $347 | - |
| Apr-13 2024 | $0.00132243 | $0.0012098 | $0.00142782 | $0.00141995 | $2,971 | - |
| Apr-12 2024 | $0.00142125 | $0.00139157 | $0.00168676 | $0.00168218 | $3,371 | - |