Market Cap $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00209985 | $0.0019931 | $0.00209985 | $0.00207829 | $2,737 | - |
Mar-26 2024 | $0.00207875 | $0.00205257 | $0.00220253 | $0.00220068 | $13,750 | - |
Mar-25 2024 | $0.00219364 | $0.00218712 | $0.00225906 | $0.00223751 | $2,226 | - |
Mar-24 2024 | $0.00224847 | $0.0020948 | $0.00226869 | $0.00213727 | $5,165 | - |
Mar-23 2024 | $0.00213379 | $0.00213379 | $0.00218395 | $0.00213973 | $2,885 | - |
Mar-22 2024 | $0.00211491 | $0.00206175 | $0.00223241 | $0.00220004 | $3,924 | - |
Mar-21 2024 | $0.00218468 | $0.00214365 | $0.00226843 | $0.00222674 | $4,257 | - |
Mar-20 2024 | $0.00222783 | $0.00205537 | $0.00223547 | $0.00209 | $9,217 | - |
Mar-19 2024 | $0.00204798 | $0.00204798 | $0.00234349 | $0.00234349 | $1,481 | - |
Mar-18 2024 | $0.00235809 | $0.00219059 | $0.00254174 | $0.00250232 | $5,346 | - |
Mar-17 2024 | $0.00252792 | $0.00241624 | $0.002539 | $0.002539 | $2,801 | - |
Mar-16 2024 | $0.00249561 | $0.00249561 | $0.00255817 | $0.00255507 | $9,735 | - |
Mar-15 2024 | $0.00254979 | $0.00250787 | $0.00258802 | $0.00258802 | $22,959 | - |
Mar-14 2024 | $0.00256182 | $0.00251941 | $0.00258186 | $0.00255234 | $24,503 | - |
Mar-13 2024 | $0.00256831 | $0.00252481 | $0.00256831 | $0.00255871 | $14,072 | - |