時価総額 $2.71T
-0.94%
ボリューム24h $277.27B
11.6%
BTC % 55.76%
0.34%
ETH % 9.94%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
SENSE4FIT (SFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003319 | $0.00003311 | $0.00003338 | $0.00003326 | $0 | - |
| Apr-27 2026 | $0.00003321 | $0.00003311 | $0.00003521 | $0.000035 | $0 | - |
| Apr-26 2026 | $0.00003497 | $0.00003327 | $0.0000353 | $0.00003336 | $39 | - |
| Apr-25 2026 | $0.00003341 | $0.00003289 | $0.00003427 | $0.00003289 | $1 | - |
| Apr-24 2026 | $0.00003289 | $0.00003215 | $0.00003305 | $0.00003236 | $1 | - |
| Apr-23 2026 | $0.00003226 | $0.00003147 | $0.00003226 | $0.00003209 | $1 | - |
| Apr-22 2026 | $0.0000326 | $0.00003197 | $0.00003328 | $0.00003207 | $1 | - |
| Apr-21 2026 | $0.00003184 | $0.00003171 | $0.00003294 | $0.0000325 | $0 | - |
| Apr-20 2026 | $0.00003228 | $0.000031 | $0.00003279 | $0.00003129 | $0 | - |
| Apr-19 2026 | $0.00003144 | $0.00003144 | $0.00003273 | $0.00003273 | $1 | - |
| Apr-18 2026 | $0.00003282 | $0.00003255 | $0.00003463 | $0.00003463 | $1 | - |
| Apr-17 2026 | $0.00003472 | $0.00002959 | $0.00003511 | $0.00003017 | $100 | - |
| Apr-16 2026 | $0.00002975 | $0.0000285 | $0.00003024 | $0.0000285 | $0 | - |
| Apr-15 2026 | $0.00002841 | $0.0000266 | $0.00002841 | $0.0000266 | $1 | - |
| Apr-14 2026 | $0.00002672 | $0.00002668 | $0.00002763 | $0.00002763 | $2 | - |