Рыночная кепка $2.77T
1.26%
Объем 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
2 минут тому назад
SENSE4FIT (SFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003233 | $0.00003195 | $0.00003243 | $0.00003218 | $0 | - |
| Apr-29 2026 | $0.00003252 | $0.00003213 | $0.00003376 | $0.00003319 | $0 | - |
| Apr-28 2026 | $0.00003319 | $0.00003311 | $0.00003338 | $0.00003326 | $0 | - |
| Apr-27 2026 | $0.00003321 | $0.00003311 | $0.00003521 | $0.000035 | $0 | - |
| Apr-26 2026 | $0.00003497 | $0.00003327 | $0.0000353 | $0.00003336 | $39 | - |
| Apr-25 2026 | $0.00003341 | $0.00003289 | $0.00003427 | $0.00003289 | $1 | - |
| Apr-24 2026 | $0.00003289 | $0.00003215 | $0.00003305 | $0.00003236 | $1 | - |
| Apr-23 2026 | $0.00003226 | $0.00003147 | $0.00003226 | $0.00003209 | $1 | - |
| Apr-22 2026 | $0.0000326 | $0.00003197 | $0.00003328 | $0.00003207 | $1 | - |
| Apr-21 2026 | $0.00003184 | $0.00003171 | $0.00003294 | $0.0000325 | $0 | - |
| Apr-20 2026 | $0.00003228 | $0.000031 | $0.00003279 | $0.00003129 | $0 | - |
| Apr-19 2026 | $0.00003144 | $0.00003144 | $0.00003273 | $0.00003273 | $1 | - |
| Apr-18 2026 | $0.00003282 | $0.00003255 | $0.00003463 | $0.00003463 | $1 | - |
| Apr-17 2026 | $0.00003472 | $0.00002959 | $0.00003511 | $0.00003017 | $100 | - |
| Apr-16 2026 | $0.00002975 | $0.0000285 | $0.00003024 | $0.0000285 | $0 | - |