Cap Mercado $2.44T
-1.27%
Volumen 24h $146.98B
-53.73%
BTC % 51.39%
-0.09%
ETH % 14.99%
-0.66%
Monedas
26.701
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de QiDao (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00055294 | $0.00052674 | $0.00055315 | $0.00055044 | $78 | - |
| Apr-18 2024 | $0.00055044 | $0.00054269 | $0.00056034 | $0.00054685 | $75 | - |
| Apr-17 2024 | $0.00054685 | $0.00054685 | $0.00056306 | $0.00056268 | $36 | - |
| Apr-16 2024 | $0.00056268 | $0.00054759 | $0.00056838 | $0.00056446 | $164 | - |
| Apr-15 2024 | $0.00056446 | $0.00055436 | $0.00058117 | $0.00055946 | $96 | - |
| Apr-14 2024 | $0.00055939 | $0.00051489 | $0.00055939 | $0.00052427 | $156 | - |
| Apr-13 2024 | $0.00052149 | $0.00051096 | $0.00058704 | $0.00058704 | $354 | - |
| Apr-12 2024 | $0.00058915 | $0.00058051 | $0.00065304 | $0.00065272 | $149 | - |
| Apr-11 2024 | $0.00065272 | $0.00065272 | $0.00066807 | $0.00066807 | $44 | - |
| Apr-10 2024 | $0.00066807 | $0.00066221 | $0.00071821 | $0.00071821 | $84 | - |
| Apr-09 2024 | $0.00071821 | $0.00071821 | $0.0007448 | $0.00072547 | $118 | - |
| Apr-08 2024 | $0.00072526 | $0.00070145 | $0.00072526 | $0.00070891 | $78 | - |
| Apr-07 2024 | $0.00071039 | $0.00069901 | $0.00071149 | $0.00070697 | $31 | - |
| Apr-06 2024 | $0.00070697 | $0.00069549 | $0.00071549 | $0.00069549 | $36 | - |
| Apr-05 2024 | $0.00069549 | $0.00069549 | $0.00070273 | $0.00070273 | $9 | - |