Рыночная кепка $2.51T
2.4%
Объем 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Монеты
26.865
+4
Биржи
885
Последнее обновление
12 секунд тому назад
QiDao (QI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00062557 | $0.00059146 | $0.00062568 | $0.00059146 | $83 | - |
| Apr-26 2024 | $0.00059146 | $0.0005908 | $0.00061072 | $0.00060941 | $55 | - |
| Apr-25 2024 | $0.00060941 | $0.00059439 | $0.00060961 | $0.00060345 | $81 | - |
| Apr-24 2024 | $0.00060345 | $0.00060345 | $0.00062991 | $0.00061573 | $110 | - |
| Apr-23 2024 | $0.00061573 | $0.00060757 | $0.00061664 | $0.00061664 | $16 | - |
| Apr-22 2024 | $0.00061664 | $0.00057574 | $0.00061664 | $0.00057574 | $128 | - |
| Apr-21 2024 | $0.00057574 | $0.00057149 | $0.00059935 | $0.00059935 | $54 | - |
| Apr-20 2024 | $0.00059935 | $0.0005499 | $0.0005994 | $0.00055294 | $85 | - |
| Apr-19 2024 | $0.00055294 | $0.00052674 | $0.00055315 | $0.00055044 | $78 | - |
| Apr-18 2024 | $0.00055044 | $0.00054269 | $0.00056034 | $0.00054685 | $75 | - |
| Apr-17 2024 | $0.00054685 | $0.00054685 | $0.00056306 | $0.00056268 | $36 | - |
| Apr-16 2024 | $0.00056268 | $0.00054759 | $0.00056838 | $0.00056446 | $164 | - |
| Apr-15 2024 | $0.00056446 | $0.00055436 | $0.00058117 | $0.00055946 | $96 | - |
| Apr-14 2024 | $0.00055939 | $0.00051489 | $0.00055939 | $0.00052427 | $156 | - |
| Apr-13 2024 | $0.00052149 | $0.00051096 | $0.00058704 | $0.00058704 | $354 | - |