Рыночная кепка $2.79T
-0.76%
Объем 24h $292.21B
-0.81%
BTC % 55.83%
0.5%
ETH % 10.07%
-1.88%
Монеты
34.522
+8
Биржи
885
Последнее обновление
2 минут тому назад
QiDao (QI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00010546 | $0.0001045 | $0.00010591 | $0.0001045 | $4 | - |
| Apr-21 2026 | $0.0001045 | $0.00010442 | $0.00010508 | $0.00010485 | - | - |
| Apr-20 2026 | $0.00010485 | $0.00010197 | $0.00010588 | $0.00010197 | $18 | - |
| Apr-19 2026 | $0.00010197 | $0.00010197 | $0.00010306 | $0.00010298 | - | - |
| Apr-18 2026 | $0.00010298 | $0.00010296 | $0.00010433 | $0.0001042 | - | - |
| Apr-17 2026 | $0.00010421 | $0.00010224 | $0.00010421 | $0.00010307 | - | - |
| Apr-16 2026 | $0.00010221 | $0.00009998 | $0.00010364 | $0.00010364 | - | - |
| Apr-15 2026 | $0.00010364 | $0.0001022 | $0.00010364 | $0.00010221 | - | - |
| Apr-14 2026 | $0.00010217 | $0.00010215 | $0.00010383 | $0.00010379 | - | - |
| Apr-13 2026 | $0.00010294 | $0.00010102 | $0.00010294 | $0.00010112 | $10 | - |
| Apr-12 2026 | $0.00010116 | $0.00010116 | $0.00010434 | $0.00010434 | - | - |
| Apr-11 2026 | $0.00010459 | $0.00010366 | $0.00010459 | $0.00010433 | - | - |
| Apr-10 2026 | $0.00010434 | $0.00009951 | $0.00010434 | $0.00010039 | - | - |
| Apr-09 2026 | $0.00010142 | $0.00010035 | $0.00010169 | $0.00010169 | - | - |
| Apr-08 2026 | $0.00010216 | $0.00010216 | $0.0001043 | $0.00010398 | $7 | - |