Market Cap $2.45T
-1.94%
Volume 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00059146 | $0.0005908 | $0.00061072 | $0.00060941 | $55 | - |
Apr-25 2024 | $0.00060941 | $0.00059439 | $0.00060961 | $0.00060345 | $81 | - |
Apr-24 2024 | $0.00060345 | $0.00060345 | $0.00062991 | $0.00061573 | $110 | - |
Apr-23 2024 | $0.00061573 | $0.00060757 | $0.00061664 | $0.00061664 | $16 | - |
Apr-22 2024 | $0.00061664 | $0.00057574 | $0.00061664 | $0.00057574 | $128 | - |
Apr-21 2024 | $0.00057574 | $0.00057149 | $0.00059935 | $0.00059935 | $54 | - |
Apr-20 2024 | $0.00059935 | $0.0005499 | $0.0005994 | $0.00055294 | $85 | - |
Apr-19 2024 | $0.00055294 | $0.00052674 | $0.00055315 | $0.00055044 | $78 | - |
Apr-18 2024 | $0.00055044 | $0.00054269 | $0.00056034 | $0.00054685 | $75 | - |
Apr-17 2024 | $0.00054685 | $0.00054685 | $0.00056306 | $0.00056268 | $36 | - |
Apr-16 2024 | $0.00056268 | $0.00054759 | $0.00056838 | $0.00056446 | $164 | - |
Apr-15 2024 | $0.00056446 | $0.00055436 | $0.00058117 | $0.00055946 | $96 | - |
Apr-14 2024 | $0.00055939 | $0.00051489 | $0.00055939 | $0.00052427 | $156 | - |
Apr-13 2024 | $0.00052149 | $0.00051096 | $0.00058704 | $0.00058704 | $354 | - |
Apr-12 2024 | $0.00058915 | $0.00058051 | $0.00065304 | $0.00065272 | $149 | - |