時価総額 $2.45T
4.41%
ボリューム24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00063905 | $0.00062941 | $0.00063923 | $0.00063487 | $36 | - |
| May-02 2024 | $0.00063494 | $0.00060916 | $0.000635 | $0.0006123 | $79 | - |
| May-01 2024 | $0.00061018 | $0.00058581 | $0.00061117 | $0.00059767 | $96 | - |
| Apr-30 2024 | $0.00059767 | $0.0005939 | $0.00063093 | $0.00063093 | $62 | - |
| Apr-29 2024 | $0.00063053 | $0.00062782 | $0.00063736 | $0.00063053 | $72 | - |
| Apr-28 2024 | $0.00063353 | $0.00062557 | $0.00063793 | $0.00062557 | $145 | - |
| Apr-27 2024 | $0.00062557 | $0.00059146 | $0.00062568 | $0.00059146 | $83 | - |
| Apr-26 2024 | $0.00059146 | $0.0005908 | $0.00061072 | $0.00060941 | $55 | - |
| Apr-25 2024 | $0.00060941 | $0.00059439 | $0.00060961 | $0.00060345 | $81 | - |
| Apr-24 2024 | $0.00060345 | $0.00060345 | $0.00062991 | $0.00061573 | $110 | - |
| Apr-23 2024 | $0.00061573 | $0.00060757 | $0.00061664 | $0.00061664 | $16 | - |
| Apr-22 2024 | $0.00061664 | $0.00057574 | $0.00061664 | $0.00057574 | $128 | - |
| Apr-21 2024 | $0.00057574 | $0.00057149 | $0.00059935 | $0.00059935 | $54 | - |
| Apr-20 2024 | $0.00059935 | $0.0005499 | $0.0005994 | $0.00055294 | $85 | - |
| Apr-19 2024 | $0.00055294 | $0.00052674 | $0.00055315 | $0.00055044 | $78 | - |