Cap Mercado $2.34T
0.29%
Volumen 24h $91.37B
-45.4%
BTC % 53.01%
-0.15%
ETH % 12.67%
0.47%
Monedas
29.092
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Connect
5901
WIN
|
$0.000653 | 9.32% | 30.2% | -8.74% |
30d
-48.69%
60d
-24.56%
90d
-33.46%
|
Apert. $0.00057239
Min. $0.00047961
Máx. $0.00065264
|
$3.23K 4.95M WIN | - |
|
||
| 5902 |
BEG
5902
BEG
|
$0.0000000100 | -0.01% | -23.07% | -37.52% |
30d
-99.25%
60d
-99.74%
90d
-99.87%
|
Apert. $0.000000012
Min. $0.000000007
Máx. $0.000000014
|
$3.23K 322.77B BEG | - |
|
||
| 5903 |
LAZYCAT
5903
LAZYCAT
|
$0.000100 | - | - | -16.69% |
30d
-50%
60d
-99.92%
90d
-99.92%
|
Apert. $0.00010996
Min. $0.00008996
Máx. $0.00010996
|
$3.22K 32.18M LAZYCAT | - |
|
||
| 5904 |
KENKA Metaverse
5904
KENKA
|
$0.00000046 | - | -9.65% | -2.43% |
30d
-15.22%
60d
107.65%
90d
147.76%
|
Apert. $0.000000509
Min. $0.0000004
Máx. $0.000000512
|
$3.21K 7.01B KENKA | - |
|
||
| 5905 |
Pakcoin
5905
PAK
|
$0.003207 | -0.8% | 9.47% | 23.84% |
30d
13.39%
60d
35.24%
90d
27.81%
|
Apert. $0.00290202
Min. $0.00288851
Máx. $0.00347278
|
$3.21K 1.00M PAK | - |
|
||
| 5906 |
Baby Pepe
5906
PEPER
|
$0.00000021 | - | 0.71% | 8.3% |
30d
168.38%
60d
26.9%
90d
-63.33%
|
Apert. $0.000000206
Min. $0.000000206
Máx. $0.000000213
|
$3.20K 15.37B PEPER | - |
|
||
| 5907 |
Grimace
5907
GRIMACE
|
$5.14 | -0.2% | -7.39% | 32.68% |
30d
-15.32%
60d
39.27%
90d
-29.21%
|
Apert. $5.365
Min. $5.127
Máx. $5.569
|
$3.20K 621.00 GRIMACE | - |
|
||
| 5908 |
BemChain
5908
BCN
|
$0.003985 | -0.74% | 0.64% | -1.38% |
30d
20.7%
60d
27.2%
90d
47.03%
|
Apert. $0.00386393
Min. $0.00386393
Máx. $0.00403165
|
$3.19K 800.14K BCN | - |
|
||
| 5909 |
Broovs Projects
5909
BRS
|
$0.000011 | -1.58% | -1.91% | 0.32% |
30d
14.27%
60d
-61.22%
90d
-66.96%
|
Apert. $0.00001162
Min. $0.00001126
Máx. $0.00001162
|
$3.18K 281.99M BRS | - |
|
||
| 5910 |
Gremly
5910
GREMLY
|
$0.000127 | - | -14.16% | -27.94% |
30d
63.42%
60d
54.75%
90d
-90.09%
|
Apert. $0.00014833
Min. $0.00012724
Máx. $0.00015117
|
$3.17K 24.91M GREMLY | - |
|
||
| 5911 |
VirtuSwap
5911
VRSW
|
$0.000644 | - | 1.34% | -6.51% |
30d
-4.79%
60d
3.19%
90d
-25.99%
|
Apert. $0.00063495
Min. $0.00063495
Máx. $0.00064837
|
$3.16K 4.91M VRSW | - |
|
||
| 5912 |
Lucky Block (V2)
5912
LBLOCK
|
$0.000023 | 0.21% | -3.22% | -5.8% |
30d
19.78%
60d
31.79%
90d
32.65%
|
Apert. $0.00002345
Min. $0.0000223
Máx. $0.00002374
|
$3.16K 138.20M LBLOCK | - |
|
||
| 5913 |
Ethereum Gold
5913
ETHG
|
$0.062967 | - | 23.47% | 258.18% |
30d
105.71%
60d
76.5%
90d
-49.95%
|
Apert. $0.050985
Min. $0.050982
Máx. $0.069972
|
$3.16K 50.15K ETHG | - |
|
||
| 5914 |
MM Finance
5914
MMF
|
$0.001568 | 0.03% | -0.09% | -6.77% |
30d
-13.63%
60d
-30.31%
90d
-45.94%
|
Apert. $0.00156975
Min. $0.00156791
Máx. $0.00159042
|
$3.15K 2.01M MMF | - |
|
||
| 5915 |
IHF Smart Debase Token
5915
IHF
|
$3.70 | -1% | -1.32% | -5.35% |
30d
-38.05%
60d
-83.36%
90d
-87.07%
|
Apert. $3.7523
Min. $3.7025
Máx. $3.7913
|
$3.14K 848.00 IHF | - |
|
||
| 5916 |
starri
5916
STARRI
|
$0.000039 | - | 9.49% | 54.56% |
30d
27.19%
60d
-18.78%
90d
-32.9%
|
Apert. $0.00003558
Min. $0.00003456
Máx. $0.00004056
|
$3.14K 80.03M STARRI | - |
|
||
| 5917 |
KeyOfLife Multichain Store Of Value
5917
KOL
|
$0.794261 | 0.05% | 4.1% | -0.53% |
30d
20.62%
60d
19.94%
90d
-0.6%
|
Apert. $0.780893
Min. $0.742036
Máx. $0.796827
|
$3.13K 3.94K KOL | - |
|
||
| 5918 |
GoWrap
5918
GWGW
|
$0.000344 | - | - | 0.59% |
30d
2.9%
60d
14.29%
90d
-25.77%
|
Apert. $0.00034431
Min. $0.0003443
Máx. $0.00034507
|
$3.12K 9.07M GWGW | - |
|
||
| 5919 |
Bonk on Base
5919
BONK
|
$0.0000000040 | 0.05% | 4.62% | 23.19% |
30d
47.36%
60d
-0.07%
90d
-36.73%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$3.12K 780.52B BONK | - |
|
||
| 5920 |
TRESTLE
5920
TRESTLE
|
$0.001000 | -0.17% | 2.11% | -4.21% |
30d
-5.95%
60d
-43.92%
90d
-53.99%
|
Apert. $0.00097952
Min. $0.00097928
Máx. $0.00100186
|
$3.12K 3.12M TRESTLE | - |
|
||
| 5921 |
Chinese Communist Dragon
5921
FENTANYL
|
$0.000015 | 3.22% | 23.41% | 64.26% |
30d
579.58%
60d
452.69%
90d
219.34%
|
Apert. $0.00001229
Min. $0.00001228
Máx. $0.00001521
|
$3.11K 204.19M FENTANYL | - |
|
||
| 5922 |
Tigra
5922
TIGRA
|
$0.000350 | -0.63% | -4.87% | -2.72% |
30d
77.45%
60d
44.26%
90d
14.69%
|
Apert. $0.0003682
Min. $0.00035026
Máx. $0.00037724
|
$3.11K 8.87M TIGRA | - |
|
||
| 5923 |
Juicebox
5923
JBX
|
$0.001276 | - | -5.52% | -14.08% |
30d
-2.75%
60d
10.87%
90d
-5.84%
|
Apert. $0.00135059
Min. $0.00127599
Máx. $0.00135059
|
$3.10K 2.43M JBX | - |
|
||
| 5924 |
GBANK APY
5924
GBK
|
$0.082786 | -1.45% | -10.89% | 8.94% |
30d
1.33%
60d
-4.05%
90d
-12.02%
|
Apert. $0.093954
Min. $0.047211
Máx. $0.093954
|
$3.10K 37.39K GBK | - |
|
||
| 5925 |
Mars Protocol
5925
MARS
|
$0.043342 | -0.22% | 0.76% | -7.25% |
30d
18%
60d
16.75%
90d
-16.27%
|
Apert. $0.042993
Min. $0.042741
Máx. $0.044233
|
$3.09K 71.25K MARS | - |
|
||
| 5926 |
Game 5 BALL
5926
BALL
|
$0.002658 | - | - | 0.69% |
30d
26.67%
60d
92.48%
90d
89.53%
|
Apert. $0.00266013
Min. $0.00264093
Máx. $0.00266013
|
$3.09K 1.16M BALL | - |
|
||
| 5927 |
Swappi
5927
PPI
|
$0.003785 | - | -3.17% | -13.43% |
30d
32.98%
60d
24.46%
90d
-1.2%
|
Apert. $0.00396757
Min. $0.00377946
Máx. $0.00396757
|
$3.07K 810.62K PPI | - |
|
||
| 5928 |
pepecoin on SOL
5928
PEPEOSOL
|
$0.000212 | 1.06% | -2.64% | 9.87% |
30d
8.57%
60d
2.69%
90d
-31.8%
|
Apert. $0.00021659
Min. $0.00020916
Máx. $0.00022353
|
$3.06K 14.46M PEPEOSOL | - |
|
||
| 5929 |
Waves.Exchange Token
5929
WX
|
$0.011275 | -0.01% | 0.6% | -21.82% |
30d
-33.38%
60d
-8.72%
90d
97.15%
|
Apert. $0.011208
Min. $0.011207
Máx. $0.011288
|
$3.06K 271.80K WX | - |
|
||
| 5930 |
LinkCoin Token
5930
LKN
|
$0.000137 | 0.01% | -0.01% | -0.03% |
30d
-1.47%
60d
-0.06%
90d
-0.1%
|
Apert. $0.00013697
Min. $0.00013693
Máx. $0.00013697
|
$3.05K 22.24M LKN | - |
|
||
| 5931 |
NFTDeli
5931
DELI
|
$0.000086 | 0.03% | - | -2.72% |
30d
-6.53%
60d
-5.23%
90d
-22.52%
|
Apert. $0.00008746
Min. $0.00008563
Máx. $0.00008849
|
$3.05K 35.55M DELI | - |
|
||
| 5932 |
McToken
5932
TOKE
|
$0.000721 | -0.02% | 0.4% | -12.29% |
30d
-17.1%
60d
-17.1%
90d
-17.1%
|
Apert. $0.00073389
Min. $0.00070348
Máx. $0.00073389
|
$3.04K 4.22M TOKE | - |
|
||
| 5933 |
MAGA
5933
TRUMP
|
$0.00000009 | - | -6.03% | 10.14% |
30d
8.93%
60d
-36.24%
90d
-64.34%
|
Apert. $0.000000094
Min. $0.000000086
Máx. $0.000000094
|
$3.04K 34.57B TRUMP | - |
|
||
| 5934 |
SIGN / SIGNIN
5934
SIGN
|
$0.000572 | 2.51% | -24.13% | -54.61% |
30d
-43.98%
60d
-66.66%
90d
-80.04%
|
Apert. $0.00064984
Min. $0.0005578
Máx. $0.00079982
|
$3.03K 5.30M SIGN | - |
|
||
| 5935 |
BaseX
5935
BSX
|
$0.031887 | 0.25% | 3.77% | 1.8% |
30d
-14.24%
60d
-33.87%
90d
-57.65%
|
Apert. $0.030803
Min. $0.030726
Máx. $0.032116
|
$3.03K 94.96K BSX | - |
|
||
| 5936 |
CATO
5936
CATO
|
$0.002016 | - | -10.84% | 90.43% |
30d
84.77%
60d
55.16%
90d
19.75%
|
Apert. $0.00191358
Min. $0.00159506
Máx. $0.00231477
|
$3.03K 1.50M CATO | - |
|
||
| 5937 |
99 Bitcoins
5937
99BTC
|
$0.000183 | - | -4.44% | -5.68% |
30d
-12.28%
60d
-25.93%
90d
-50.04%
|
Apert. $0.00019376
Min. $0.00018258
Máx. $0.00019376
|
$3.03K 16.53M 99BTC | - |
|
||
| 5938 |
Bamboo on Base
5938
BAMBOO
|
$0.011218 | -0.01% | 0.4% | -5.92% |
30d
-19.72%
60d
-44.19%
90d
63.73%
|
Apert. $0.011208
Min. $0.011129
Máx. $0.011224
|
$3.02K 269.50K BAMBOO | - |
|
||
| 5939 |
DogWithCap
5939
WIC
|
$0.00000001 | - | -0.17% | -3.17% |
30d
-12.9%
60d
-34.83%
90d
7.46%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$3.02K 274.47B WIC | - |
|
||
| 5940 |
Verge (ETH)
5940
XVG
|
$0.000057 | - | 2.45% | 4.25% |
30d
-12.25%
60d
-26.27%
90d
-24.93%
|
Apert. $0.00005594
Min. $0.00005594
Máx. $0.00005731
|
$3.01K 52.56M XVG | - |
|
||
| 5941 |
Polimec
5941
PLMC
|
$0.169003 | - | -0.34% | -0.27% |
30d
-7.01%
60d
-15.38%
90d
-20.98%
|
Apert. $0.169939
Min. $0.167424
Máx. $0.169939
|
$2.99K 17.72K PLMC | - |
|
||
| 5942 |
Tomb Shares
5942
TSHARE
|
$19.71 | - | -0.06% | -9.92% |
30d
5.56%
60d
9.84%
90d
-5.65%
|
Apert. $19.76
Min. $19.67
Máx. $20.77
|
$2.99K 151.00 TSHARE | - |
|
||
| 5943 |
Dream
5943
DREAM
|
$0.055414 | - | 2.98% | -4.28% |
30d
54.19%
60d
40.12%
90d
-3.62%
|
Apert. $0.053808
Min. $0.053808
Máx. $0.055413
|
$2.99K 54.00K DREAM | - |
|
||
| 5944 |
SaitaBit
5944
SAITABIT
|
$0.000760 | - | 0.92% | 1.23% |
30d
7.85%
60d
2.43%
90d
-1.23%
|
Apert. $0.00075319
Min. $0.00075319
Máx. $0.00076018
|
$2.99K 3.93M SAITABIT | - |
|
||
| 5945 |
Adana Demirspor Token
5945
DEMIR
|
$0.195186 | 3.08% | -4.29% | 0.01% |
30d
-44.41%
60d
-54.24%
90d
-49.99%
|
Apert. $0.204522
Min. $0.155506
Máx. $0.204522
|
$2.99K 15.30K DEMIR | - |
|
||
| 5946 |
KAKAXA
5946
KAKAXA
|
$0.004991 | 0.41% | 5.5% | 42.05% |
30d
6.7%
60d
-52.77%
90d
-72.69%
|
Apert. $0.00470981
Min. $0.00470947
Máx. $0.0050126
|
$2.99K 598.08K KAKAXA | - |
|
||
| 5947 |
Doggensnout Skeptic
5947
DOGS
|
$0.0000000020 | - | 1.56% | 8.6% |
30d
1.15%
60d
63.76%
90d
110.98%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.98K 1.49T DOGS | - |
|
||
| 5948 |
Quick Intel
5948
QUICKI
|
$0.012877 | - | -0.95% | 3.01% |
30d
-15.22%
60d
-36.19%
90d
-69.58%
|
Apert. $0.012946
Min. $0.012877
Máx. $0.013008
|
$2.98K 231.52K QUICKI | - |
|
||
| 5949 |
PotCoin
5949
POT
|
$0.005653 | 1.89% | 31.64% | 352.05% |
30d
392.11%
60d
184.07%
90d
155.69%
|
Apert. $0.00457506
Min. $0.00429435
Máx. $0.0056531
|
$2.98K 527.38K POT | - |
|
||
| 5950 |
MetaVPad
5950
METAV
|
$0.003127 | 1.14% | 0.25% | -5.41% |
30d
20.81%
60d
8.28%
90d
-8.03%
|
Apert. $0.00317909
Min. $0.00305395
Máx. $0.00320938
|
$2.98K 952.43K METAV | - |
|
29.092 Monedas Monitoreadas - Página
119 de 582
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.