Cap Mercado $1.26T
0.25%
Volumen 24h $92.38B
-7.74%
BTC % 43.73%
-0.61%
ETH % 17.53%
-0.11%
Monedas
20.855
+15
Exchanges
830
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
CoinField Coin
5901
CFC
|
$0.259713 | -0.15% | 3.46% | 5.68% |
30d 3.03%
60d 9.62%
90d -26.02%
|
Apert. $0.251028
Min. $0.251028
Máx. $0.260052
|
$2.57K 9.89K CFC | - |
|
|
| 5902 |
Pocoland
5902
POCO
|
$0.001130 | 0.2% | -12.4% | 25.45% |
30d 31.46%
60d 55.44%
90d -33.3%
|
Apert. $0.001290
Min. $0.001130
Máx. $0.001355
|
$2.56K 2.26M POCO | - |
|
|
| 5903 |
OSK
5903
OSK
|
$4.37 | - | 1.08% | 2.41% |
30d -18.76%
60d -19.18%
90d 18.04%
|
Apert. $4.3242
Min. $4.3082
Máx. $4.3710
|
$2.55K 583.00 OSK | - |
|
|
| 5904 |
YOKcoin
5904
YOK
|
$0.042749 | - | - | 0.12% |
30d -0.42%
60d 0.71%
90d -1.72%
|
Apert. $0.041032
Min. $0.041032
Máx. $0.041032
|
$2.54K - | - |
|
|
| 5905 |
Zeus Finance
5905
ZEUS
|
$0.028130 | 1.91% | 4.94% | -7.62% |
30d -36.2%
60d -72.06%
90d -67.7%
|
Apert. $0.026720
Min. $0.026720
Máx. $0.02820
|
$2.52K 89.68K ZEUS | - |
|
|
| 5906 |
KlayUniverse
5906
KUT
|
$0.072901 | 137.77% | -10.86% | -25.83% |
30d 62.18%
60d 73.35%
90d 171.68%
|
Apert. $0.081786
Min. $0.072901
Máx. $0.081786
|
$2.52K 34.50K KUT | - |
|
|
| 5907 |
WPT Investing Corp
5907
WPT
|
$0.414964 | -0.06% | 1.25% | -14.25% |
30d -31.09%
60d -47.11%
90d -59.93%
|
Apert. $0.410118
Min. $0.408492
Máx. $0.414983
|
$2.51K 6.06K WPT | - |
|
|
| 5908 |
Rizz Inu
5908
RIZZ
|
$0.000385 | -0.08% | -1.6% | 27.27% |
30d 17.85%
60d 17.85%
90d 17.85%
|
Apert. $0.000392
Min. $0.000385
Máx. $0.000392
|
$2.50K 6.48M RIZZ | - |
|
|
| 5909 |
Chedda Token
5909
CHEDDA
|
$0.000081 | -0.06% | -1.34% | -1.02% |
30d -16.87%
60d -22.62%
90d 12.01%
|
Apert. $0.000082
Min. $0.000081
Máx. $0.000082
|
$2.50K 30.98M CHEDDA | - |
|
|
| 5910 |
DigiMetaverse
5910
DGMV
|
$0.007838 | -0.08% | -2.62% | -11.32% |
30d -33.93%
60d -23.77%
90d -42.71%
|
Apert. $0.008055
Min. $0.007838
Máx. $0.008596
|
$2.49K 318.25K DGMV | - |
|
|
| 5911 |
Sombra
5911
SMBR
|
$0.035883 | -0.02% | -1.51% | 22.18% |
30d -1.67%
60d -
90d -
|
Apert. $0.016473
Min. $0.016312
Máx. $0.016709
|
$2.49K - | - |
|
|
| 5912 |
Kylon Project
5912
KYLN
|
$0.000299 | 0.21% | -5.21% | -27.47% |
30d -73.32%
60d -73.32%
90d -73.32%
|
Apert. $0.000315
Min. $0.000299
Máx. $0.000315
|
$2.48K 8.30M KYLN | - |
|
|
| 5913 |
ICHELLO Music & Technology
5913
ELLO
|
$0.000025 | 0.21% | -7.6% | -21.45% |
30d -35.87%
60d -52.69%
90d -72.38%
|
Apert. $0.000028
Min. $0.000025
Máx. $0.000028
|
$2.46K 96.72M ELLO | - |
|
|
| 5914 |
Bankera
5914
BNK
|
$0.264973 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000931
Min. $0.000931
Máx. $0.000931
|
$2.46K - | - |
|
|
| 5915 |
UCROWDME
5915
UCM
|
$0.000207 | -0.03% | -2.37% | -11.96% |
30d 12.5%
60d 12.66%
90d 22.39%
|
Apert. $0.000212
Min. $0.000207
Máx. $0.000212
|
$2.46K 11.90M UCM | - |
|
|
| 5916 |
Imperium Empires
5916
IME
|
$0.000200 | 0.79% | -0.17% | 11.32% |
30d -1.01%
60d -17.24%
90d -47.6%
|
Apert. $0.000201
Min. $0.000198
Máx. $0.000204
|
$2.45K 12.28M IME | - |
|
|
| 5917 |
Topshelf Finance
5917
LIQR
|
$0.000241 | -0.08% | -0.01% | -3.16% |
30d -5.46%
60d -14.26%
90d 33.34%
|
Apert. $0.000241
Min. $0.000240
Máx. $0.000241
|
$2.45K 10.18M LIQR | - |
|
|
| 5918 |
governance ZIL
5918
GZIL
|
$6.82 | 0.69% | 0.13% | -12.65% |
30d -3.75%
60d 2.42%
90d 15.27%
|
Apert. $6.805
Min. $6.789
Máx. $6.826
|
$2.45K 359.00 GZIL | - |
|
|
| 5919 |
Coalculus
5919
COALCLS
|
$0.003413 | - | -3.25% | -1.45% |
30d -20.31%
60d -18.91%
90d -29.54%
|
Apert. $0.003528
Min. $0.003413
Máx. $0.003528
|
$2.45K 717.38K COALCLS | - |
|
|
| 5920 |
Liquid Staked ETH Index
5920
LSETH
|
$1,816.80 | -0.02% | -0.62% | 1.23% |
30d 6.15%
60d 6.15%
90d 6.15%
|
Apert. $1,829.52
Min. $1,816.80
Máx. $1,829.52
|
$2.45K 1.00 LSETH | - |
|
|
| 5921 |
HeroVerse
5921
HER
|
$0.000238 | 0.08% | -24.03% | 0.87% |
30d 3.18%
60d 6.93%
90d -34.27%
|
Apert. $0.000326
Min. $0.000238
Máx. $0.000326
|
$2.44K 10.24M HER | - |
|
|
| 5922 |
RUN TOGETHER
5922
RUN
|
$0.013261 | -4.64% | 10.14% | 7.41% |
30d 75.98%
60d 95.78%
90d 47.98%
|
Apert. $0.012040
Min. $0.012040
Máx. $0.013261
|
$2.43K 183.22K RUN | - |
|
|
| 5923 |
bHIVE
5923
BHIVE
|
$0.403092 | 0.09% | 0.15% | 3.33% |
30d -11.29%
60d 3.65%
90d 58.4%
|
Apert. $0.406884
Min. $0.399497
Máx. $0.406884
|
$2.41K 5.98K BHIVE | - |
|
|
| 5924 |
Blue Baikal
5924
BBC
|
$0.00000696 | 0.46% | 3.73% | -11.87% |
30d -43.54%
60d -35.14%
90d -16.17%
|
Apert. $0.00000670
Min. $0.00000670
Máx. $0.00000706
|
$2.41K 346.64M BBC | - |
|
|
| 5925 |
Axion
5925
AXN
|
$0.00000867 | -0.03% | -6.37% | -10.8% |
30d 16.89%
60d 9.87%
90d -21.86%
|
Apert. $0.00000926
Min. $0.00000867
Máx. $0.00000926
|
$2.40K 277.29M AXN | - |
|
|
| 5926 |
Teh Golden One
5926
GOLD 1
|
$0.000042 | -0.06% | 4.36% | 12.53% |
30d 2.95%
60d -3.22%
90d -20.97%
|
Apert. $0.000040
Min. $0.000040
Máx. $0.000042
|
$2.39K 57.17M GOLD 1 | - |
|
|
| 5927 |
Astra DAO
5927
ASTRA
|
$0.00000007 | -0.08% | -9.74% | -12.57% |
30d -23.65%
60d -38.81%
90d 51.02%
|
Apert. $0.00000008
Min. $0.00000007
Máx. $0.00000008
|
$2.38K 34.07B ASTRA | - |
|
|
| 5928 |
MetaRare
5928
MTRA
|
$0.373054 | -0.01% | 3.6% | 907.63% |
30d 418.03%
60d 603.81%
90d 355.07%
|
Apert. $0.360072
Min. $0.331815
Máx. $0.373054
|
$2.38K 6.38K MTRA | - |
|
|
| 5929 |
HairDAO
5929
HAIR
|
$2.61 | -0.08% | -7.73% | -11.66% |
30d -11.66%
60d -11.66%
90d -11.66%
|
Apert. $2.8862
Min. $2.6141
Máx. $2.8862
|
$2.38K 909.00 HAIR | - |
|
|
| 5930 |
Lucro
5930
LCR
|
$0.000033 | -0.31% | -0.36% | -5.04% |
30d -21.71%
60d -28.4%
90d 42.4%
|
Apert. $0.000033
Min. $0.000033
Máx. $0.000033
|
$2.37K 71.82M LCR | - |
|
|
| 5931 |
Monerium EUR emoney
5931
EURe
|
$1.0860 | - | -0.04% | 0.16% |
30d 1.73%
60d -0.21%
90d 1.6%
|
Apert. $1.0864
Min. $1.0860
Máx. $1.0872
|
$2.37K 2.18K EURe | - |
|
|
| 5932 |
Mastermind
5932
MASTERMIND
|
$0.000116 | -0.08% | 7.26% | -56.53% |
30d -90.63%
60d -90.63%
90d -90.63%
|
Apert. $0.000109
Min. $0.000109
Máx. $0.000117
|
$2.37K 20.34M MASTERMIND | - |
|
|
| 5933 |
NELO Metaverse
5933
NELO
|
$0.000079 | - | - | 1.32% |
30d -11.7%
60d -85.45%
90d -87.33%
|
Apert. $0.000072
Min. $0.000072
Máx. $0.000072
|
$2.36K - | - |
|
|
| 5934 |
XEUS
5934
XEUS
|
$0.162238 | - | - | 0.34% |
30d 17.2%
60d -19.45%
90d -57.51%
|
Apert. $0.128683
Min. $0.128683
Máx. $0.128683
|
$2.36K - | - |
|
|
| 5935 |
VoxNET
5935
VXON
|
$0.660137 | -0.08% | -0.94% | -2.34% |
30d -16.2%
60d 286.21%
90d 304.48%
|
Apert. $0.673899
Min. $0.654993
Máx. $0.673899
|
$2.36K 3.57K VXON | - |
|
|
| 5936 |
Monsterra (MAG)
5936
MAG
|
$0.002716 | 1.27% | 13.93% | -1.37% |
30d 7.68%
60d 40.81%
90d 108.91%
|
Apert. $0.002384
Min. $0.002384
Máx. $0.002731
|
$2.36K 868.54K MAG | - |
|
|
| 5937 |
EDGE Activity Token
5937
EAT
|
$0.010483 | 40.62% | 50.38% | 13.69% |
30d 48.44%
60d -27.16%
90d 11.1%
|
Apert. $0.006969
Min. $0.006969
Máx. $0.010483
|
$2.36K 224.87K EAT | - |
|
|
| 5938 |
Shihtzu Exchange
5938
STZU
|
$0.0000000060 | -0.14% | -3.47% | -10.34% |
30d 27.97%
60d -41.52%
90d -43.36%
|
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
|
$2.35K 391.39B STZU | - |
|
|
| 5939 |
PayAccept
5939
PAYT
|
$0.139017 | -0.04% | -2.45% | -0.49% |
30d 17.49%
60d 10.3%
90d -1.31%
|
Apert. $0.142514
Min. $0.139017
Máx. $0.142514
|
$2.35K 16.87K PAYT | - |
|
|
| 5940 |
Metaxy
5940
MXY
|
$0.000110 | 0.21% | 6.85% | 2.9% |
30d -7.37%
60d -14.78%
90d -6.58%
|
Apert. $0.000103
Min. $0.000103
Máx. $0.000111
|
$2.34K 21.35M MXY | - |
|
|
| 5941 |
Eco Value Coin
5941
EVC
|
$0.000837 | -0.04% | 192.64% | 198.52% |
30d 252.47%
60d 261.87%
90d 405.3%
|
Apert. $0.000286
Min. $0.000280
Máx. $0.000837
|
$2.34K 2.79M EVC | - |
|
|
| 5942 |
Cronos ID
5942
CROID
|
$0.089957 | -0.02% | -2.08% | -6.94% |
30d -25.91%
60d -39.07%
90d -65.3%
|
Apert. $0.091803
Min. $0.089957
Máx. $0.091803
|
$2.33K 25.90K CROID | - |
|
|
| 5943 |
Compound 0x
5943
CZRX
|
$0.004990 | 0.66% | 4.36% | 5.18% |
30d -7.87%
60d 10.97%
90d 60.28%
|
Apert. $0.004781
Min. $0.004758
Máx. $0.004990
|
$2.33K 466.19K CZRX | - |
|
|
| 5944 |
LEMONCHAIN
5944
LEMC
|
$0.010929 | -0.01% | -8.69% | 21.23% |
30d -27.37%
60d -37.46%
90d -50.86%
|
Apert. $0.011969
Min. $0.010736
Máx. $0.011969
|
$2.32K 212.74K LEMC | - |
|
|
| 5945 |
Candela Coin
5945
CLA
|
$0.001552 | 0.21% | -4.72% | 51.65% |
30d 161.02%
60d 256.96%
90d 256.96%
|
Apert. $0.001629
Min. $0.001544
Máx. $0.001629
|
$2.32K 1.50M CLA | - |
|
|
| 5946 |
FLOSHIDO INU
5946
FLOSHIDO
|
$0.000010 | 0.92% | 10.37% | -33.05% |
30d 724.39%
60d -45.3%
90d -45.3%
|
Apert. $0.00000928
Min. $0.00000928
Máx. $0.000010
|
$2.32K 226.88M FLOSHIDO | - |
|
|
| 5947 |
KnowieGTX
5947
KGTX
|
$0.001797 | 0.21% | 0.99% | -1.31% |
30d -78.86%
60d -78.86%
90d -78.86%
|
Apert. $0.001780
Min. $0.001780
Máx. $0.001808
|
$2.32K 1.29M KGTX | - |
|
|
| 5948 |
MetaSpace REIT
5948
MREIT
|
$0.000050 | -0.24% | -13.68% | 15.05% |
30d 22.72%
60d -43.68%
90d -99.99%
|
Apert. $0.000058
Min. $0.000050
Máx. $0.000058
|
$2.31K 45.83M MREIT | - |
|
|
| 5949 |
HoppyInu
5949
HOPPYINU
|
$0.000039 | 0.21% | 0.24% | -26.52% |
30d -55.78%
60d -85.78%
90d -85.78%
|
Apert. $0.000039
Min. $0.000039
Máx. $0.000040
|
$2.31K 58.48M HOPPYINU | - |
|
|
| 5950 |
Mops
5950
MOPS
|
$0.00000011 | -0.08% | -12.94% | -12.42% |
30d 125.39%
60d -12.32%
90d -16.22%
|
Apert. $0.00000013
Min. $0.00000011
Máx. $0.00000013
|
$2.30K 20.74B MOPS | - |
|
20.855 Monedas Monitoreadas - Página 119 de 418
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.