Cap Mercado $3.91T
4.23%
Volumen 24h $526.39B
41.24%
BTC % 59.91%
-0.66%
ETH % 9.22%
1.62%
Monedas
32.391
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
EtherPOS
5901
ETPOS
|
$0.335889 | 0.01% | 3.28% | 4.94% |
30d
-3.17%
60d
-32.93%
90d
-39.77%
|
Apert. $0.325172
Min. $0.313606
Máx. $0.358051
|
$4.51K 13.43K ETPOS | - |
|
||
| 5902 |
Regen Network
5902
REGEN
|
$0.017926 | 0.08% | -0.15% | -0.79% |
30d
-13.43%
60d
-22.78%
90d
-20.54%
|
Apert. $0.018024
Min. $0.01749
Máx. $0.01807
|
$4.51K 251.54K REGEN | - |
|
||
| 5903 |
Bubsy AI
5903
BUBSY
|
$0.010533 | 7.84% | 16.71% | 36.55% |
30d
-22.52%
60d
-35.82%
90d
-28.53%
|
Apert. $0.00900682
Min. $0.00900682
Máx. $0.010532
|
$4.50K 427.25K BUBSY | - |
|
||
| 5904 |
SQUIRTLE
5904
SQUIRT
|
$0.000227 | 0.75% | -4.42% | -43.32% |
30d
1830.41%
60d
-91.7%
90d
-91.52%
|
Apert. $0.00020863
Min. $0.00020863
Máx. $0.00026303
|
$4.50K 19.82M SQUIRT | - |
|
||
| 5905 |
iinjaz (New)
5905
IJZ
|
$0.00000886 | 0.01% | -0.14% | -0.64% |
30d
-75.08%
60d
-84.47%
90d
-87.51%
|
Apert. $0.000008873
Min. $0.000008859
Máx. $0.000008876
|
$4.48K 505.16M IJZ | - |
|
||
| 5906 |
BEPE
5906
BEPE
|
$0.001329 | 0.15% | 8.99% | 75.42% |
30d
11.15%
60d
-28.48%
90d
7.54%
|
Apert. $0.00121944
Min. $0.00120114
Máx. $0.00132909
|
$4.45K 3.35M BEPE | - |
|
||
| 5907 |
Silent Notary
5907
SNTR
|
$0.00000263 | 0.38% | -1.16% | -26.1% |
30d
-16.24%
60d
-39.94%
90d
-31.49%
|
Apert. $0.000002711
Min. $0.00000257
Máx. $0.000002711
|
$4.43K 1.69B SNTR | - |
|
||
| 5908 |
HUNDRED
5908
HUNDRED
|
$0.000090 | 0.21% | -3.41% | -11.46% |
30d
-14.58%
60d
-0.21%
90d
16.26%
|
Apert. $0.00009308
Min. $0.00008957
Máx. $0.00009338
|
$4.40K 48.94M HUNDRED | - |
|
||
| 5909 |
Pakcoin
5909
PAK
|
$0.004774 | -0.37% | 1.74% | 3.01% |
30d
-28.74%
60d
-29.86%
90d
-47.92%
|
Apert. $0.00463844
Min. $0.00463844
Máx. $0.004797
|
$4.36K 913.66K PAK | - |
|
||
| 5910 |
Media Network
5910
MEDIA
|
$0.300161 | 0.11% | 0.75% | -6.09% |
30d
-59.04%
60d
-38.37%
90d
-93.48%
|
Apert. $0.297925
Min. $0.293059
Máx. $0.326291
|
$4.36K 14.51K MEDIA | - |
|
||
| 5911 |
PESHI
5911
PESHI
|
$0.00000053 | - | -5.21% | 2.84% |
30d
-17.18%
60d
35.71%
90d
28.62%
|
Apert. $0.000000575
Min. $0.000000521
Máx. $0.000000582
|
$4.31K 8.07B PESHI | - |
|
||
| 5912 |
Changer
5912
CNG
|
$0.008389 | -0.01% | 4.28% | 20.22% |
30d
-15.69%
60d
32.77%
90d
46.88%
|
Apert. $0.0080357
Min. $0.0080301
Máx. $0.00852677
|
$4.30K 512.95K CNG | - |
|
||
| 5913 |
Sparklife
5913
SPS
|
$0.000069 | 0.01% | 12.76% | -9.48% |
30d
-23.76%
60d
-43.34%
90d
-65.86%
|
Apert. $0.00006324
Min. $0.00004533
Máx. $0.00006912
|
$4.30K 62.18M SPS | - |
|
||
| 5914 |
APEMAN
5914
APEMAN
|
$0.00000045 | -2.42% | -2.35% | -13.52% |
30d
-39.66%
60d
-72.84%
90d
1.19%
|
Apert. $0.000000457
Min. $0.000000424
Máx. $0.000000463
|
$4.24K 9.51B APEMAN | - |
|
||
| 5915 |
Diyarbekirspor Token
5915
DIYAR
|
$0.026374 | 0.07% | -4.84% | -9.62% |
30d
-6.13%
60d
59.1%
90d
70.52%
|
Apert. $0.027715
Min. $0.024402
Máx. $0.027741
|
$4.22K 159.86K DIYAR | - |
|
||
| 5916 |
Apin Pulse
5916
APC
|
$0.00000280 | 0.81% | 25.1% | 37.11% |
30d
-6.81%
60d
-4.74%
90d
34.13%
|
Apert. $0.000002242
Min. $0.000002242
Máx. $0.000002806
|
$4.20K 1.50B APC | - |
|
||
| 5917 |
Chiba
5917
CHIB
|
$0.00000050 | -1.25% | 30.98% | 39.96% |
30d
10.67%
60d
-49.25%
90d
-19.81%
|
Apert. $0.000000384
Min. $0.000000384
Máx. $0.000000509
|
$4.18K 8.31B CHIB | - |
|
||
| 5918 |
ETHEREUM ON BASE
5918
ETHB
|
$0.107525 | -0.04% | 5.97% | 15.37% |
30d
26.29%
60d
26.51%
90d
70.56%
|
Apert. $0.100278
Min. $0.100278
Máx. $0.114739
|
$4.18K 38.84K ETHB | - |
|
||
| 5919 |
Hatayspor Token
5919
HATAY
|
$0.034472 | 0.07% | 1.67% | 4.09% |
30d
-4.04%
60d
25.76%
90d
40.36%
|
Apert. $0.033578
Min. $0.032107
Máx. $0.034828
|
$4.16K 120.75K HATAY | - |
|
||
| 5920 |
DISTRIBUTE
5920
DISTRIBUTE
|
$0.000200 | -1.86% | -13.01% | 11.76% |
30d
-3.79%
60d
-75.05%
90d
-88.76%
|
Apert. $0.00021981
Min. $0.00019854
Máx. $0.00023862
|
$4.15K 20.73M DISTRIBUTE | - |
|
||
| 5921 |
Libra
5921
LIBRA
|
$0.000607 | 0.03% | 0.46% | 9.25% |
30d
-9.89%
60d
-4.29%
90d
100.6%
|
Apert. $0.00059677
Min. $0.00059251
Máx. $0.00062414
|
$4.15K 6.84M LIBRA | - |
|
||
| 5922 |
Ribus
5922
RIB
|
$0.005693 | -0.06% | 1.61% | 1.83% |
30d
3.44%
60d
-5.96%
90d
-9.72%
|
Apert. $0.00559131
Min. $0.00552944
Máx. $0.00569688
|
$4.11K 721.12K RIB | - |
|
||
| 5923 |
Prospective
5923
PROS
|
$0.040345 | - | 3.32% | 8.6% |
30d
13.37%
60d
105.7%
90d
199.51%
|
Apert. $0.03886
Min. $0.03886
Máx. $0.040413
|
$4.09K 101.48K PROS | - |
|
||
| 5924 |
Bucket Protocol
5924
BUT
|
$0.013417 | 0.87% | 2.26% | -4.06% |
30d
-21.96%
60d
-15.36%
90d
52.52%
|
Apert. $0.012907
Min. $0.012907
Máx. $0.013445
|
$4.06K 302.71K BUT | - |
|
||
| 5925 |
Black Unicorn Corp.
5925
MOO
|
$0.000010 | 0.53% | 8.37% | 10.69% |
30d
-98.02%
60d
-98.4%
90d
-96.81%
|
Apert. $0.000009918
Min. $0.000009365
Máx. $0.00001026
|
$4.05K 399.05M MOO | - |
|
||
| 5926 |
GM
5926
GM
|
$0.000800 | 0.02% | -0.03% | 0.03% |
30d
14.29%
60d
15.97%
90d
132824.91%
|
Apert. $0.00080031
Min. $0.00079981
Máx. $0.00080052
|
$3.94K 4.93M GM | - |
|
||
| 5927 |
CHAINFI
5927
CNFI
|
$0.008968 | -7.26% | 1.51% | 1.63% |
30d
1.87%
60d
1.9%
90d
1.27%
|
Apert. $0.00954845
Min. $0.0088165
Máx. $0.010524
|
$3.93K 438.32K CNFI | - |
|
||
| 5928 |
WOOF
5928
WOOF
|
$0.000042 | 0.6% | 3.33% | 8.22% |
30d
-15.13%
60d
-13.29%
90d
-47.3%
|
Apert. $0.00003975
Min. $0.00003975
Máx. $0.00004318
|
$3.93K 93.60M WOOF | - |
|
||
| 5929 |
ClubCoin
5929
CLUB
|
$0.008129 | 0.03% | 10.12% | -1.19% |
30d
-18.39%
60d
-38.01%
90d
-43.57%
|
Apert. $0.00737702
Min. $0.00737702
Máx. $0.008423
|
$3.90K 479.70K CLUB | - |
|
||
| 5930 |
Ruri - Truth Terminals Crush
5930
RURI
|
$0.000103 | -5.83% | 5.4% | -6.81% |
30d
14.89%
60d
-21.42%
90d
-24.46%
|
Apert. $0.00009622
Min. $0.00009622
Máx. $0.00011262
|
$3.88K 37.75M RURI | - |
|
||
| 5931 |
IRR
5931
TOMAN
|
$0.000010 | 1.98% | -20.02% | 2.99% |
30d
2.98%
60d
-5.42%
90d
3.03%
|
Apert. $0.0000157
Min. $0.00001009
Máx. $0.0000163
|
$3.84K 368.86M TOMAN | - |
|
||
| 5932 |
Monerium EUR emoney
5932
EURe
|
$1.1697 | 0.03% | 0.04% | -0.72% |
30d
1.79%
60d
5.68%
90d
2.91%
|
Apert. $1.1699
Min. $1.1671
Máx. $1.1742
|
$3.83K 3.27K EURe | - |
|
||
| 5933 |
Infinity Rocket Token
5933
IRT
|
$0.001999 | 0.08% | 5.9% | 2.3% |
30d
-9.64%
60d
-14.24%
90d
3.53%
|
Apert. $0.00186772
Min. $0.00186772
Máx. $0.00199853
|
$3.83K 1.91M IRT | - |
|
||
| 5934 |
Bird Dog
5934
BIRDDOG
|
$0.000324 | 1.07% | 7.04% | 29.55% |
30d
-7.8%
60d
-45.63%
90d
6.45%
|
Apert. $0.0003006
Min. $0.0003006
Máx. $0.00032424
|
$3.80K 11.75M BIRDDOG | - |
|
||
| 5935 |
Cheese
5935
CHEESE
|
$0.000299 | 0.37% | 6.06% | 25.23% |
30d
4.89%
60d
-29.42%
90d
8.59%
|
Apert. $0.0002805
Min. $0.00027974
Máx. $0.0002998
|
$3.80K 12.70M CHEESE | - |
|
||
| 5936 |
PHAME
5936
PHAME
|
$0.064113 | -0.03% | 5.18% | 14.3% |
30d
-19.53%
60d
-23.8%
90d
-19.12%
|
Apert. $0.060224
Min. $0.060224
Máx. $0.066323
|
$3.79K 59.14K PHAME | - |
|
||
| 5937 |
SAVVA
5937
SAVVA
|
$0.003461 | 0.26% | 5.78% | 11.29% |
30d
1.13%
60d
-6.41%
90d
-6.41%
|
Apert. $0.00326447
Min. $0.00326447
Máx. $0.00346474
|
$3.78K 1.09M SAVVA | - |
|
||
| 5938 |
Glades
5938
GLDS
|
$0.000375 | -0.28% | -7.16% | -6.5% |
30d
-47.1%
60d
-88.21%
90d
-88.52%
|
Apert. $0.00040404
Min. $0.0003751
Máx. $0.00043181
|
$3.77K 10.06M GLDS | - |
|
||
| 5939 |
Hermes Protocol
5939
HERMES
|
$0.002502 | 2.84% | -3.22% | 22.74% |
30d
-22.98%
60d
-24.39%
90d
94.9%
|
Apert. $0.0025853
Min. $0.00243299
Máx. $0.00259982
|
$3.76K 1.50M HERMES | - |
|
||
| 5940 |
Aquarius
5940
AQUARIUS
|
$0.000674 | 0.13% | 12.54% | 12.15% |
30d
-2.27%
60d
5.89%
90d
121.63%
|
Apert. $0.00059528
Min. $0.00059528
Máx. $0.00068513
|
$3.73K 5.54M AQUARIUS | - |
|
||
| 5941 |
xcDOT
5941
XCDOT
|
$4.05 | 0.19% | 8.88% | 20.7% |
30d
-4.88%
60d
-19.58%
90d
8.69%
|
Apert. $3.6804
Min. $3.6804
Máx. $4.0451
|
$3.67K 906.00 XCDOT | - |
|
||
| 5942 |
LiNEAR Protocol
5942
LNR
|
$0.001127 | -2.81% | 8.03% | 10.47% |
30d
12.61%
60d
32.57%
90d
-52.74%
|
Apert. $0.00124765
Min. $0.00104267
Máx. $0.00132174
|
$3.66K 3.25M LNR | - |
|
||
| 5943 |
Stader MaticX
5943
MATICX
|
$0.277134 | 0.95% | 12.29% | 33.6% |
30d
4.84%
60d
-5.39%
90d
26.66%
|
Apert. $0.244126
Min. $0.244126
Máx. $0.277369
|
$3.65K 13.17K MATICX | - |
|
||
| 5944 |
Virtu by Virtuals
5944
VIRTU
|
$0.000297 | -0.36% | 4.53% | 10.4% |
30d
-33.67%
60d
-39.73%
90d
37.61%
|
Apert. $0.00027873
Min. $0.00027873
Máx. $0.00031373
|
$3.63K 12.22M VIRTU | - |
|
||
| 5945 |
Bonk on Base
5945
BONK
|
$0.0000000020 | 0.79% | 15.06% | 71.99% |
30d
19.34%
60d
-4.18%
90d
65.26%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$3.63K 1.82T BONK | - |
|
||
| 5946 |
Devikins
5946
DVK
|
$0.000230 | 0.07% | 1.26% | -1.58% |
30d
-14.12%
60d
19.65%
90d
19.65%
|
Apert. $0.00022908
Min. $0.00022601
Máx. $0.00023348
|
$3.60K 15.67M DVK | - |
|
||
| 5947 |
Briun Armstrung
5947
BRIUN
|
$0.000378 | 0.32% | 23.79% | 22.96% |
30d
-40.83%
60d
-58.63%
90d
-8.33%
|
Apert. $0.00029923
Min. $0.00029923
Máx. $0.00038289
|
$3.58K 9.47M BRIUN | - |
|
||
| 5948 |
Taurus
5948
TAURUS
|
$0.000692 | 0.88% | -5.54% | -7.33% |
30d
-34.3%
60d
-4.98%
90d
57.88%
|
Apert. $0.00073992
Min. $0.00068614
Máx. $0.00079605
|
$3.58K 5.17M TAURUS | - |
|
||
| 5949 |
Jaihoz by Virtuals
5949
JAIHOZ
|
$0.000840 | -0.37% | - | 16.33% |
30d
-17.62%
60d
-18.45%
90d
90.53%
|
Apert. $0.00081782
Min. $0.00081782
Máx. $0.000878
|
$3.57K 4.25M JAIHOZ | - |
|
||
| 5950 |
Attention
5950
ATTN
|
$0.017768 | 0.81% | -7.81% | -8.47% |
30d
-12.04%
60d
-5.18%
90d
-5.18%
|
Apert. $0.02014
Min. $0.017391
Máx. $0.020611
|
$3.53K 198.90K ATTN | - |
|
32.392 Monedas Monitoreadas - Página
119 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.