Cap Mercado $2.59T
4.71%
Volumen 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Pacific
5901
PAF
|
$0.000231 | 0.01% | -0.22% | 0.94% |
30d
-2.21%
60d
-7.97%
90d
-2.57%
|
Apert. $0.00023165
Min. $0.00022162
Máx. $0.00023244
|
$4.48K 19.36M PAF | - |
|
||
| 5902 |
IC GHOST
5902
GHOST
|
$0.000294 | 2.22% | 0.86% | -7.41% |
30d
-17.94%
60d
-50.14%
90d
-50.14%
|
Apert. $0.0002783
Min. $0.0002783
Máx. $0.00029631
|
$4.42K 15.00M GHOST | - |
|
||
| 5903 |
NIRVANA
5903
VANA
|
$0.001409 | - | 0.42% | -12.45% |
30d
-21.42%
60d
-88.06%
90d
-98.34%
|
Apert. $0.00140266
Min. $0.00132344
Máx. $0.00156447
|
$4.70K 3.33M VANA | - |
|
||
| 5904 |
BuildAI
5904
BUILD
|
$0.115068 | - | 4.55% | 53.85% |
30d
48.67%
60d
-50.35%
90d
-46.69%
|
Apert. $0.10875
Min. $0.10875
Máx. $0.115493
|
$4.36K 37.85K BUILD | - |
|
||
| 5905 |
dark boden
5905
DOBEN
|
$0.000252 | 0.14% | 5.24% | 60.33% |
30d
-78.74%
60d
-88.53%
90d
-40.82%
|
Apert. $0.00022166
Min. $0.00022166
Máx. $0.00025321
|
$3.36K 13.34M DOBEN | - |
|
||
| 5906 |
Dopamine App
5906
DOPE
|
$0.007899 | -0.07% | 4.09% | -16.57% |
30d
-41.1%
60d
-72.03%
90d
-90.27%
|
Apert. $0.0075728
Min. $0.00754907
Máx. $0.00790584
|
$4.52K 572.36K DOPE | - |
|
||
| 5907 |
Giga Cat on Base
5907
GCAT
|
$0.000057 | - | -24.94% | -48.25% |
30d
-59.55%
60d
-61.48%
90d
-89.53%
|
Apert. $0.00007585
Min. $0.00005565
Máx. $0.00007585
|
$4.42K 77.64M GCAT | - |
|
||
| 5908 |
HBARX
5908
HBARX
|
$0.088129 | 0.03% | 4.31% | -8.68% |
30d
-9.72%
60d
-36.02%
90d
-35.33%
|
Apert. $0.084101
Min. $0.084101
Máx. $0.088178
|
$4.35K 49.32K HBARX | - |
|
||
| 5909 |
Seedify NFT Space
5909
SNFTS
|
$0.001768 | 0.14% | 4.85% | 19.87% |
30d
14.73%
60d
-28.49%
90d
-38.79%
|
Apert. $0.00162963
Min. $0.00162963
Máx. $0.00176793
|
$4.41K 2.49M SNFTS | - |
|
||
| 5910 |
yotoshi
5910
YOTO
|
$0.00000197 | 1.31% | 8.11% | -14.46% |
30d
-53.28%
60d
143.98%
90d
-15.14%
|
Apert. $0.000001794
Min. $0.000001783
Máx. $0.000001969
|
$4.89K 2.48B YOTO | - |
|
||
| 5911 |
BANKSY
5911
BANKSY
|
$0.000092 | 0.35% | 3.95% | 46.19% |
30d
-90.47%
60d
-90.47%
90d
-90.47%
|
Apert. $0.00008866
Min. $0.00008757
Máx. $0.00009769
|
$4.38K 47.78M BANKSY | - |
|
||
| 5912 |
TRALA
5912
TRALA
|
$0.044027 | -0.44% | -1.19% | 2.27% |
30d
3.76%
60d
3.76%
90d
3.76%
|
Apert. $0.04453
Min. $0.043845
Máx. $0.045088
|
$4.49K 101.93K TRALA | - |
|
||
| 5913 |
catchcoin
5913
CATCH
|
$0.006761 | - | 21.9% | -11.62% |
30d
-21.26%
60d
-55.75%
90d
-90.56%
|
Apert. $0.00544669
Min. $0.00544669
Máx. $0.00676051
|
$4.36K 644.21K CATCH | - |
|
||
| 5914 |
governance ZIL
5914
GZIL
|
$3.75 | -0.14% | 1.21% | -8.53% |
30d
5.37%
60d
-12.5%
90d
-11.61%
|
Apert. $3.5910
Min. $3.5910
Máx. $3.8317
|
$4.42K 1.18K GZIL | - |
|
||
| 5915 |
Satellite Doge-1 Mission
5915
DOGE-1
|
$0.000642 | - | -1.17% | 66.84% |
30d
-40.59%
60d
-62.63%
90d
-49.17%
|
Apert. $0.00064933
Min. $0.00064168
Máx. $0.00067231
|
$4.33K 6.75M DOGE-1 | - |
|
||
| 5916 |
VitnixX / Crystal Kingdoms
5916
VTC
|
$0.503407 | 0.13% | 0.01% | -0.12% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Apert. $0.50292
Min. $0.502572
Máx. $0.504656
|
$4.30K 8.54K VTC | - |
|
||
| 5917 |
Penguiana
5917
PENGU
|
$0.002681 | 0.6% | 14.91% | -21.24% |
30d
-76.19%
60d
-79.55%
90d
-79.55%
|
Apert. $0.00223163
Min. $0.00223163
Máx. $0.00268096
|
$3.08K 1.15M PENGU | - |
|
||
| 5918 |
Based Wojak
5918
BOJAK
|
$0.000403 | - | 23.48% | 14.47% |
30d
0.53%
60d
-33.17%
90d
-31.92%
|
Apert. $0.00031664
Min. $0.00031664
Máx. $0.00049911
|
$4.10K 10.18M BOJAK | - |
|
||
| 5919 |
Prospective
5919
PROS
|
$0.015477 | 0.01% | 0.23% | -4.74% |
30d
7.45%
60d
-3.87%
90d
-0.48%
|
Apert. $0.015175
Min. $0.015175
Máx. $0.015986
|
$4.27K 276.04K PROS | - |
|
||
| 5920 |
TridentDAO
5920
PSI
|
$0.005992 | - | 3.53% | -4.81% |
30d
-20.64%
60d
-33.13%
90d
-30.96%
|
Apert. $0.0057882
Min. $0.00548208
Máx. $0.00599188
|
$4.22K 704.96K PSI | - |
|
||
| 5921 |
Aarma
5921
ARMA
|
$0.001835 | - | -2.67% | -14.32% |
30d
-0.16%
60d
-46.45%
90d
-87.14%
|
Apert. $0.00188207
Min. $0.0018171
Máx. $0.00188529
|
$4.27K 2.33M ARMA | - |
|
||
| 5922 |
Flowmatic
5922
$FM
|
$0.205051 | 0.96% | 9.5% | -6.16% |
30d
2.02%
60d
-30.99%
90d
-34.1%
|
Apert. $0.181215
Min. $0.181215
Máx. $0.205051
|
$4.45K 21.70K $FM | - |
|
||
| 5923 |
Frencoin
5923
FREN
|
$0.00000160 | -0.86% | 0.01% | -0.41% |
30d
2.29%
60d
-16.76%
90d
-22.83%
|
Apert. $0.0000016109
Min. $0.000001595
Máx. $0.000001665
|
$4.32K 2.71B FREN | - |
|
||
| 5924 |
CryptoFranc
5924
XCHF
|
$1.1270 | 0.04% | -1% | 2.39% |
30d
3.21%
60d
8.61%
90d
1.62%
|
Apert. $1.1270
Min. $1.1264
Máx. $1.1396
|
$4.23K 3.76K XCHF | - |
|
||
| 5925 |
Crypto Emergency
5925
CEM
|
$0.218367 | - | 1.71% | -32.11% |
30d
-41.73%
60d
-36.32%
90d
11.12%
|
Apert. $0.21464
Min. $0.213521
Máx. $0.221536
|
$4.19K 19.20K CEM | - |
|
||
| 5926 |
CULO
5926
CULO
|
$0.00000151 | 0.12% | 8.62% | -19.27% |
30d
-0.6%
60d
-64.71%
90d
-77.63%
|
Apert. $0.000001351
Min. $0.000001351
Máx. $0.000001506
|
$4.15K 2.75B CULO | - |
|
||
| 5927 |
DECENTRACARD
5927
DCARD
|
$0.002433 | -0.12% | 0.47% | -44.4% |
30d
-56.44%
60d
-86.57%
90d
-88.79%
|
Apert. $0.00236193
Min. $0.00235046
Máx. $0.00246238
|
$3.85K 1.58M DCARD | - |
|
||
| 5928 |
OPCAT
5928
$OPCAT
|
$0.040020 | -0.25% | 3.56% | -19.35% |
30d
-59.86%
60d
-70.64%
90d
-73.08%
|
Apert. $0.038314
Min. $0.03609
Máx. $0.04012
|
$4.11K 102.59K $OPCAT | - |
|
||
| 5929 |
Ruby Currency
5929
RBC
|
$1.2810 | 34.19% | 55.9% | -55.99% |
30d
0.2%
60d
60.27%
90d
72.93%
|
Apert. $0.93397
Min. $0.772561
Máx. $2.6558
|
$4.08K 3.19K RBC | - |
|
||
| 5930 |
LILLIUS
5930
LLT
|
$0.004779 | -0.13% | -3.71% | -19.87% |
30d
-31.01%
60d
-64.96%
90d
-76.09%
|
Apert. $0.00499995
Min. $0.00451037
Máx. $0.00544884
|
$3.95K 826.09K LLT | - |
|
||
| 5931 |
GoGoPool
5931
GGP
|
$6.01 | - | 4.73% | -12.17% |
30d
-7.74%
60d
-35.85%
90d
-27.83%
|
Apert. $5.713
Min. $5.713
Máx. $6.014
|
$4.10K 681.00 GGP | - |
|
||
| 5932 |
Jeetolax
5932
JEETOLAX
|
$0.000085 | 1.12% | 52.14% | 61.91% |
30d
40.12%
60d
-38.19%
90d
-38.19%
|
Apert. $0.00005615
Min. $0.00005601
Máx. $0.00008742
|
$4.08K 47.89M JEETOLAX | - |
|
||
| 5933 |
Biblical Truth
5933
BTRU
|
$0.00000799 | - | 2.87% | -20.96% |
30d
-21.9%
60d
25.63%
90d
61.42%
|
Apert. $0.000007761
Min. $0.000007761
Máx. $0.000008082
|
$4.08K 511.06M BTRU | - |
|
||
| 5934 |
cyberdoge
5934
CDOGE
|
$0.00000302 | -0.05% | 2.59% | -5.14% |
30d
-23.32%
60d
-68.01%
90d
-76.13%
|
Apert. $0.000002939
Min. $0.000002939
Máx. $0.000003694
|
$5.46K 1.81B CDOGE | - |
|
||
| 5935 |
Shimmer
5935
SMR
|
$0.004772 | 0.75% | 3.74% | -1.75% |
30d
-15.19%
60d
-43.58%
90d
-57.9%
|
Apert. $0.00455804
Min. $0.00455804
Máx. $0.004804
|
$4.17K 873.47K SMR | - |
|
||
| 5936 |
Pepe Coin
5936
PEPE
|
$0.0000000010 | 0.18% | 3.88% | 2.2% |
30d
51.79%
60d
72.44%
90d
-20.64%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.07K 4.07T PEPE | - |
|
||
| 5937 |
Price Gap
5937
PGT
|
$0.003520 | 2.93% | 5.74% | -23.86% |
30d
5.77%
60d
-34.25%
90d
-63.07%
|
Apert. $0.00315956
Min. $0.00314981
Máx. $0.00369992
|
$4.43K 1.26M PGT | - |
|
||
| 5938 |
Brewlabs
5938
BREWLABS
|
$0.002645 | - | -0.12% | 11.92% |
30d
0.99%
60d
-14.56%
90d
-14.03%
|
Apert. $0.00264786
Min. $0.0026446
Máx. $0.00267003
|
$4.04K 1.53M BREWLABS | - |
|
||
| 5939 |
On-Chain Dynamics
5939
OCD
|
$0.001629 | - | 5.58% | -7.4% |
30d
-1.54%
60d
-47.02%
90d
-74.96%
|
Apert. $0.00154293
Min. $0.00153382
Máx. $0.00163641
|
$3.96K 2.43M OCD | - |
|
||
| 5940 |
Solmedia
5940
MEDIA
|
$0.005105 | -1.39% | 9.44% | 16.6% |
30d
-35.92%
60d
-72.88%
90d
-76.43%
|
Apert. $0.00462791
Min. $0.00461912
Máx. $0.00521734
|
$3.74K 732.97K MEDIA | - |
|
||
| 5941 |
BABY BEERCOIN
5941
BBEER
|
$0.000040 | -0.06% | -2.67% | 82.96% |
30d
-17.99%
60d
-98.83%
90d
-98.83%
|
Apert. $0.00004078
Min. $0.00004003
Máx. $0.00004386
|
$3.95K 97.79M BBEER | - |
|
||
| 5942 |
SpritzMoon Crypto Token
5942
SPRITZMOON
|
$0.00000102 | - | 1.03% | -0.05% |
30d
0.06%
60d
1.1%
90d
1.06%
|
Apert. $0.0000010189
Min. $0.000001009
Máx. $0.00000102
|
$3.94K 3.86B SPRITZMOON | - |
|
||
| 5943 |
Deadpool
5943
DEAD
|
$0.000236 | - | 4.12% | 2.04% |
30d
5.15%
60d
-6.88%
90d
-6.88%
|
Apert. $0.00022841
Min. $0.00022632
Máx. $0.00024907
|
$3.94K 16.73M DEAD | - |
|
||
| 5944 |
Tard
5944
TARD
|
$0.000027 | 8.06% | 68.28% | 279.75% |
30d
-89.07%
60d
-89.07%
90d
-89.07%
|
Apert. $0.00001633
Min. $0.00001593
Máx. $0.00002698
|
$4.81K 178.11M TARD | - |
|
||
| 5945 |
Boe
5945
BOE
|
$0.000155 | 0.13% | 9.5% | -27.26% |
30d
7.39%
60d
-89.33%
90d
233.29%
|
Apert. $0.00013175
Min. $0.00013175
Máx. $0.0001553
|
$3.93K 25.29M BOE | - |
|
||
| 5946 |
Medicle
5946
MDI
|
$0.005001 | - | -7.37% | -51.01% |
30d
-78.7%
60d
-93.17%
90d
-99%
|
Apert. $0.00519898
Min. $0.00489873
Máx. $0.00549955
|
$3.69K 736.91K MDI | - |
|
||
| 5947 |
PROPHET
5947
PROPHET
|
$8.24 | - | 1.33% | 2.19% |
30d
28.96%
60d
-40.61%
90d
-62.42%
|
Apert. $8.129
Min. $8.129
Máx. $8.238
|
$3.91K 475.00 PROPHET | - |
|
||
| 5948 |
Beethoven X
5948
BEETS
|
$0.021352 | - | 3.54% | -13.51% |
30d
-18.56%
60d
-47.54%
90d
-41.46%
|
Apert. $0.020568
Min. $0.020541
Máx. $0.021355
|
$3.83K 179.50K BEETS | - |
|
||
| 5949 |
Governance OHM
5949
GOHM
|
$3,405.67 | 0.13% | 1.56% | -0.24% |
30d
3.55%
60d
2.81%
90d
3.22%
|
Apert. $3,348.92
Min. $3,348.92
Máx. $3,427.10
|
$3.74K 1.00 GOHM | - |
|
||
| 5950 |
Maia
5950
MAIA
|
$22.54 | 0.01% | 4.5% | 14.29% |
30d
21.41%
60d
12%
90d
-9.7%
|
Apert. $21.56
Min. $21.56
Máx. $22.54
|
$3.95K 175.00 MAIA | - |
|
28.259 Monedas Monitoreadas - Página
119 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.