Cap Mercado $3.91T 4.23%
Volumen 24h $526.39B 41.24%
BTC % 59.91% -0.66%
ETH % 9.22% 1.62%
Monedas 32.391 +17
Exchanges 885
Ultima actualización 8 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5901
EtherPOS
EtherPOS
5901
ETPOS
$0.335889 0.01% 3.28% 4.94%
30d -3.17%
60d -32.93%
90d -39.77%
Apert. $0.325172
Min. $0.313606
Máx. $0.358051
$4.51K 13.43K ETPOS -
5902
Regen Network
Regen Network
5902
REGEN
$0.017926 0.08% -0.15% -0.79%
30d -13.43%
60d -22.78%
90d -20.54%
Apert. $0.018024
Min. $0.01749
Máx. $0.01807
$4.51K 251.54K REGEN -
5903
Bubsy AI
Bubsy AI
5903
BUBSY
$0.010533 7.84% 16.71% 36.55%
30d -22.52%
60d -35.82%
90d -28.53%
Apert. $0.00900682
Min. $0.00900682
Máx. $0.010532
$4.50K 427.25K BUBSY -
5904
SQUIRTLE
SQUIRTLE
5904
SQUIRT
$0.000227 0.75% -4.42% -43.32%
30d 1830.41%
60d -91.7%
90d -91.52%
Apert. $0.00020863
Min. $0.00020863
Máx. $0.00026303
$4.50K 19.82M SQUIRT -
5905 $0.00000886 0.01% -0.14% -0.64%
30d -75.08%
60d -84.47%
90d -87.51%
Apert. $0.000008873
Min. $0.000008859
Máx. $0.000008876
$4.48K 505.16M IJZ -
5906
BEPE
BEPE
5906
BEPE
$0.001329 0.15% 8.99% 75.42%
30d 11.15%
60d -28.48%
90d 7.54%
Apert. $0.00121944
Min. $0.00120114
Máx. $0.00132909
$4.45K 3.35M BEPE -
5907
Silent Notary
Silent Notary
5907
SNTR
$0.00000263 0.38% -1.16% -26.1%
30d -16.24%
60d -39.94%
90d -31.49%
Apert. $0.000002711
Min. $0.00000257
Máx. $0.000002711
$4.43K 1.69B SNTR -
5908
HUNDRED
HUNDRED
5908
HUNDRED
$0.000090 0.21% -3.41% -11.46%
30d -14.58%
60d -0.21%
90d 16.26%
Apert. $0.00009308
Min. $0.00008957
Máx. $0.00009338
$4.40K 48.94M HUNDRED -
5909
Pakcoin
Pakcoin
5909
PAK
$0.004774 -0.37% 1.74% 3.01%
30d -28.74%
60d -29.86%
90d -47.92%
Apert. $0.00463844
Min. $0.00463844
Máx. $0.004797
$4.36K 913.66K PAK -
5910
Media Network
Media Network
5910
MEDIA
$0.300161 0.11% 0.75% -6.09%
30d -59.04%
60d -38.37%
90d -93.48%
Apert. $0.297925
Min. $0.293059
Máx. $0.326291
$4.36K 14.51K MEDIA -
5911
PESHI
PESHI
5911
PESHI
$0.00000053 - -5.21% 2.84%
30d -17.18%
60d 35.71%
90d 28.62%
Apert. $0.000000575
Min. $0.000000521
Máx. $0.000000582
$4.31K 8.07B PESHI -
5912
Changer
Changer
5912
CNG
$0.008389 -0.01% 4.28% 20.22%
30d -15.69%
60d 32.77%
90d 46.88%
Apert. $0.0080357
Min. $0.0080301
Máx. $0.00852677
$4.30K 512.95K CNG -
5913
Sparklife
Sparklife
5913
SPS
$0.000069 0.01% 12.76% -9.48%
30d -23.76%
60d -43.34%
90d -65.86%
Apert. $0.00006324
Min. $0.00004533
Máx. $0.00006912
$4.30K 62.18M SPS -
5914
APEMAN
APEMAN
5914
APEMAN
$0.00000045 -2.42% -2.35% -13.52%
30d -39.66%
60d -72.84%
90d 1.19%
Apert. $0.000000457
Min. $0.000000424
Máx. $0.000000463
$4.24K 9.51B APEMAN -
5915 $0.026374 0.07% -4.84% -9.62%
30d -6.13%
60d 59.1%
90d 70.52%
Apert. $0.027715
Min. $0.024402
Máx. $0.027741
$4.22K 159.86K DIYAR -
5916
Apin Pulse
Apin Pulse
5916
APC
$0.00000280 0.81% 25.1% 37.11%
30d -6.81%
60d -4.74%
90d 34.13%
Apert. $0.000002242
Min. $0.000002242
Máx. $0.000002806
$4.20K 1.50B APC -
5917
Chiba
Chiba
5917
CHIB
$0.00000050 -1.25% 30.98% 39.96%
30d 10.67%
60d -49.25%
90d -19.81%
Apert. $0.000000384
Min. $0.000000384
Máx. $0.000000509
$4.18K 8.31B CHIB -
5918 $0.107525 -0.04% 5.97% 15.37%
30d 26.29%
60d 26.51%
90d 70.56%
Apert. $0.100278
Min. $0.100278
Máx. $0.114739
$4.18K 38.84K ETHB -
5919 $0.034472 0.07% 1.67% 4.09%
30d -4.04%
60d 25.76%
90d 40.36%
Apert. $0.033578
Min. $0.032107
Máx. $0.034828
$4.16K 120.75K HATAY -
5920
DISTRIBUTE
DISTRIBUTE
5920
DISTRIBUTE
$0.000200 -1.86% -13.01% 11.76%
30d -3.79%
60d -75.05%
90d -88.76%
Apert. $0.00021981
Min. $0.00019854
Máx. $0.00023862
$4.15K 20.73M DISTRIBUTE -
5921
Libra
Libra
5921
LIBRA
$0.000607 0.03% 0.46% 9.25%
30d -9.89%
60d -4.29%
90d 100.6%
Apert. $0.00059677
Min. $0.00059251
Máx. $0.00062414
$4.15K 6.84M LIBRA -
5922
Ribus
Ribus
5922
RIB
$0.005693 -0.06% 1.61% 1.83%
30d 3.44%
60d -5.96%
90d -9.72%
Apert. $0.00559131
Min. $0.00552944
Máx. $0.00569688
$4.11K 721.12K RIB -
5923
Prospective
Prospective
5923
PROS
$0.040345 - 3.32% 8.6%
30d 13.37%
60d 105.7%
90d 199.51%
Apert. $0.03886
Min. $0.03886
Máx. $0.040413
$4.09K 101.48K PROS -
5924 $0.013417 0.87% 2.26% -4.06%
30d -21.96%
60d -15.36%
90d 52.52%
Apert. $0.012907
Min. $0.012907
Máx. $0.013445
$4.06K 302.71K BUT -
5925 $0.000010 0.53% 8.37% 10.69%
30d -98.02%
60d -98.4%
90d -96.81%
Apert. $0.000009918
Min. $0.000009365
Máx. $0.00001026
$4.05K 399.05M MOO -
5926
GM
GM
5926
GM
$0.000800 0.02% -0.03% 0.03%
30d 14.29%
60d 15.97%
90d 132824.91%
Apert. $0.00080031
Min. $0.00079981
Máx. $0.00080052
$3.94K 4.93M GM -
5927
CHAINFI
CHAINFI
5927
CNFI
$0.008968 -7.26% 1.51% 1.63%
30d 1.87%
60d 1.9%
90d 1.27%
Apert. $0.00954845
Min. $0.0088165
Máx. $0.010524
$3.93K 438.32K CNFI -
5928
WOOF
WOOF
5928
WOOF
$0.000042 0.6% 3.33% 8.22%
30d -15.13%
60d -13.29%
90d -47.3%
Apert. $0.00003975
Min. $0.00003975
Máx. $0.00004318
$3.93K 93.60M WOOF -
5929
ClubCoin
ClubCoin
5929
CLUB
$0.008129 0.03% 10.12% -1.19%
30d -18.39%
60d -38.01%
90d -43.57%
Apert. $0.00737702
Min. $0.00737702
Máx. $0.008423
$3.90K 479.70K CLUB -
5930 $0.000103 -5.83% 5.4% -6.81%
30d 14.89%
60d -21.42%
90d -24.46%
Apert. $0.00009622
Min. $0.00009622
Máx. $0.00011262
$3.88K 37.75M RURI -
5931
IRR
IRR
5931
TOMAN
$0.000010 1.98% -20.02% 2.99%
30d 2.98%
60d -5.42%
90d 3.03%
Apert. $0.0000157
Min. $0.00001009
Máx. $0.0000163
$3.84K 368.86M TOMAN -
5932 $1.1697 0.03% 0.04% -0.72%
30d 1.79%
60d 5.68%
90d 2.91%
Apert. $1.1699
Min. $1.1671
Máx. $1.1742
$3.83K 3.27K EURe -
5933 $0.001999 0.08% 5.9% 2.3%
30d -9.64%
60d -14.24%
90d 3.53%
Apert. $0.00186772
Min. $0.00186772
Máx. $0.00199853
$3.83K 1.91M IRT -
5934
Bird Dog
Bird Dog
5934
BIRDDOG
$0.000324 1.07% 7.04% 29.55%
30d -7.8%
60d -45.63%
90d 6.45%
Apert. $0.0003006
Min. $0.0003006
Máx. $0.00032424
$3.80K 11.75M BIRDDOG -
5935
Cheese
Cheese
5935
CHEESE
$0.000299 0.37% 6.06% 25.23%
30d 4.89%
60d -29.42%
90d 8.59%
Apert. $0.0002805
Min. $0.00027974
Máx. $0.0002998
$3.80K 12.70M CHEESE -
5936
PHAME
PHAME
5936
PHAME
$0.064113 -0.03% 5.18% 14.3%
30d -19.53%
60d -23.8%
90d -19.12%
Apert. $0.060224
Min. $0.060224
Máx. $0.066323
$3.79K 59.14K PHAME -
5937
SAVVA
SAVVA
5937
SAVVA
$0.003461 0.26% 5.78% 11.29%
30d 1.13%
60d -6.41%
90d -6.41%
Apert. $0.00326447
Min. $0.00326447
Máx. $0.00346474
$3.78K 1.09M SAVVA -
5938
Glades
Glades
5938
GLDS
$0.000375 -0.28% -7.16% -6.5%
30d -47.1%
60d -88.21%
90d -88.52%
Apert. $0.00040404
Min. $0.0003751
Máx. $0.00043181
$3.77K 10.06M GLDS -
5939
Hermes Protocol
Hermes Protocol
5939
HERMES
$0.002502 2.84% -3.22% 22.74%
30d -22.98%
60d -24.39%
90d 94.9%
Apert. $0.0025853
Min. $0.00243299
Máx. $0.00259982
$3.76K 1.50M HERMES -
5940
Aquarius
Aquarius
5940
AQUARIUS
$0.000674 0.13% 12.54% 12.15%
30d -2.27%
60d 5.89%
90d 121.63%
Apert. $0.00059528
Min. $0.00059528
Máx. $0.00068513
$3.73K 5.54M AQUARIUS -
5941
xcDOT
xcDOT
5941
XCDOT
$4.05 0.19% 8.88% 20.7%
30d -4.88%
60d -19.58%
90d 8.69%
Apert. $3.6804
Min. $3.6804
Máx. $4.0451
$3.67K 906.00 XCDOT -
5942 $0.001127 -2.81% 8.03% 10.47%
30d 12.61%
60d 32.57%
90d -52.74%
Apert. $0.00124765
Min. $0.00104267
Máx. $0.00132174
$3.66K 3.25M LNR -
5943
Stader MaticX
Stader MaticX
5943
MATICX
$0.277134 0.95% 12.29% 33.6%
30d 4.84%
60d -5.39%
90d 26.66%
Apert. $0.244126
Min. $0.244126
Máx. $0.277369
$3.65K 13.17K MATICX -
5944 $0.000297 -0.36% 4.53% 10.4%
30d -33.67%
60d -39.73%
90d 37.61%
Apert. $0.00027873
Min. $0.00027873
Máx. $0.00031373
$3.63K 12.22M VIRTU -
5945
Bonk on Base
Bonk on Base
5945
BONK
$0.0000000020 0.79% 15.06% 71.99%
30d 19.34%
60d -4.18%
90d 65.26%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$3.63K 1.82T BONK -
5946
Devikins
Devikins
5946
DVK
$0.000230 0.07% 1.26% -1.58%
30d -14.12%
60d 19.65%
90d 19.65%
Apert. $0.00022908
Min. $0.00022601
Máx. $0.00023348
$3.60K 15.67M DVK -
5947 $0.000378 0.32% 23.79% 22.96%
30d -40.83%
60d -58.63%
90d -8.33%
Apert. $0.00029923
Min. $0.00029923
Máx. $0.00038289
$3.58K 9.47M BRIUN -
5948
Taurus
Taurus
5948
TAURUS
$0.000692 0.88% -5.54% -7.33%
30d -34.3%
60d -4.98%
90d 57.88%
Apert. $0.00073992
Min. $0.00068614
Máx. $0.00079605
$3.58K 5.17M TAURUS -
5949 $0.000840 -0.37% - 16.33%
30d -17.62%
60d -18.45%
90d 90.53%
Apert. $0.00081782
Min. $0.00081782
Máx. $0.000878
$3.57K 4.25M JAIHOZ -
5950
Attention
Attention
5950
ATTN
$0.017768 0.81% -7.81% -8.47%
30d -12.04%
60d -5.18%
90d -5.18%
Apert. $0.02014
Min. $0.017391
Máx. $0.020611
$3.53K 198.90K ATTN -
32.392 Monedas Monitoreadas - Página 119 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.