Cap Mercado $1.01T
-1.51%
Volumen 24h $104.54B
-17.24%
BTC % 38%
-0.28%
ETH % 16.54%
0.36%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
30 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
GranX Chain
5901
GRANX
|
$0.009701 | - | -1.01% | -6.72% |
30d -21.76%
60d -40.12%
90d 7.85%
|
Apert. $0.009801
Min. $0.009701
Máx. $0.009801
|
$2.91K 299.83K GRANX | - |
|
|
| 5902 |
Compound 0x
5902
CZRX
|
$0.005485 | 0.38% | -1.31% | -0.18% |
30d -1.74%
60d -25.36%
90d -17.03%
|
Apert. $0.005558
Min. $0.005485
Máx. $0.005558
|
$2.90K 529.55K CZRX | - |
|
|
| 5903 |
Nblh
5903
NBLH
|
$0.018493 | - | -2.73% | -16.89% |
30d -14.11%
60d -11.13%
90d -11.13%
|
Apert. $0.019012
Min. $0.017502
Máx. $0.019012
|
$2.90K 157.06K NBLH | - |
|
|
| 5904 |
EverSAFU
5904
EVERSAFU
|
$0.010298 | - | -1.32% | -0.57% |
30d -76.16%
60d -92.54%
90d -97.84%
|
Apert. $0.010436
Min. $0.010298
Máx. $0.010575
|
$2.89K 281.12K EVERSAFU | - |
|
|
| 5905 |
Mouse Haunt Token
5905
MHT
|
$0.039463 | 0.05% | -2.75% | -6.11% |
30d -24.45%
60d -48.83%
90d -60.11%
|
Apert. $0.040582
Min. $0.039307
Máx. $0.040582
|
$2.88K 73.09K MHT | - |
|
|
| 5906 |
Aavegotchi KEK
5906
KEK
|
$0.035278 | 0.2% | -2.79% | -22.38% |
30d -23.38%
60d -62.78%
90d -53.06%
|
Apert. $0.036291
Min. $0.035278
Máx. $0.036291
|
$2.88K 81.60K KEK | - |
|
|
| 5907 |
VNDC
5907
VNDC
|
$0.000041 | 0.09% | -0.23% | 0.3% |
30d -0.83%
60d -1.45%
90d -1.62%
|
Apert. $0.000041
Min. $0.000041
Máx. $0.000041
|
$2.87K 69.92M VNDC | - |
|
|
| 5908 |
Rentible
5908
RNB
|
$0.041253 | 0.02% | -5.91% | 0.8% |
30d 29.76%
60d -15.09%
90d -25.75%
|
Apert. $0.043847
Min. $0.041253
Máx. $0.045034
|
$2.87K 69.66K RNB | - |
|
|
| 5909 |
Matrixswap
5909
MATRIX
|
$0.003683 | 0.51% | -9.41% | -23.02% |
30d -50.62%
60d -54.94%
90d 11.25%
|
Apert. $0.004066
Min. $0.003683
Máx. $0.004066
|
$2.87K 779.58K MATRIX | - |
|
|
| 5910 |
xPERPS
5910
XPERPS
|
$0.072779 | 0.01% | -8.7% | -15.74% |
30d -44.49%
60d -44.49%
90d -44.49%
|
Apert. $0.079715
Min. $0.072779
Máx. $0.079715
|
$2.86K 39.32K XPERPS | - |
|
|
| 5911 |
Argo Finance
5911
ARGO
|
$0.006558 | 0.6% | -3.61% | -7.57% |
30d -42.25%
60d -58.64%
90d -34.77%
|
Apert. $0.006804
Min. $0.006558
Máx. $0.006804
|
$2.86K 436.20K ARGO | - |
|
|
| 5912 |
Bee Inu
5912
BEEINU
|
$0.00000787 | - | -7.83% | 15.67% |
30d 37.73%
60d 3.77%
90d -17.43%
|
Apert. $0.00000854
Min. $0.00000787
Máx. $0.00000854
|
$2.86K 363.38M BEEINU | - |
|
|
| 5913 |
Stylike Governance
5913
STYL
|
$0.001295 | - | 5.98% | 45.75% |
30d 262.84%
60d 262.84%
90d 262.84%
|
Apert. $0.001217
Min. $0.001217
Máx. $0.001295
|
$2.85K 2.20M STYL | - |
|
|
| 5914 |
Victory
5914
AVIC
|
$0.814118 | -0.94% | -7% | -17.06% |
30d -21.08%
60d -0.58%
90d -0.58%
|
Apert. $0.880369
Min. $0.814118
Máx. $0.880934
|
$2.84K 3.49K AVIC | - |
|
|
| 5915 |
3X Long Midcap Index Token
5915
MIDBULL
|
$0.748000 | 0.7% | -3.63% | 0.91% |
30d -0.49%
60d -46.72%
90d -27.66%
|
Apert. $0.776250
Min. $0.74800
Máx. $0.78250
|
$2.82K 3.77K MIDBULL | - |
|
|
| 5916 |
MetaBUSDCoin
5916
MBC
|
$0.0000000040 | - | -6.57% | -10.05% |
30d 25.15%
60d -15.67%
90d 264.74%
|
Apert. $0.0000000050
Min. $0.0000000040
Máx. $0.0000000050
|
$2.81K 703.03B MBC | - |
|
|
| 5917 |
Bright Union
5917
BRIGHT
|
$0.009323 | 0.18% | -4.52% | -11.25% |
30d -48.21%
60d -66.97%
90d -54.35%
|
Apert. $0.009764
Min. $0.009323
Máx. $0.009764
|
$2.81K 301.56K BRIGHT | - |
|
|
| 5918 |
Matrix Token
5918
MTIX
|
$0.000169 | 31.93% | 59.48% | 48.3% |
30d 789.83%
60d 526.12%
90d 106.3%
|
Apert. $0.000106
Min. $0.000079
Máx. $0.000169
|
$2.81K 16.61M MTIX | - |
|
|
| 5919 |
Chainlist
5919
CLIST
|
$0.000085 | - | -3.89% | 0.59% |
30d 3.88%
60d -21.62%
90d 0.67%
|
Apert. $0.000088
Min. $0.000085
Máx. $0.000091
|
$2.76K 32.38M CLIST | - |
|
|
| 5920 |
Spartacats
5920
PURR
|
$0.00000106 | 0.19% | -2.18% | -12.07% |
30d -55.03%
60d -73.96%
90d -69.94%
|
Apert. $0.00000108
Min. $0.00000104
Máx. $0.00000108
|
$2.76K 2.61B PURR | - |
|
|
| 5921 |
Martin Shkreli Inu
5921
MSI
|
$0.00000443 | 0.58% | -1.68% | 2.74% |
30d -4.18%
60d -60.01%
90d 98.24%
|
Apert. $0.00000451
Min. $0.00000443
Máx. $0.00000453
|
$2.74K 619.67M MSI | - |
|
|
| 5922 |
Save Your Assets
5922
SYA
|
$0.00000001 | - | -3.18% | -1.37% |
30d 5.84%
60d -40.46%
90d -33.91%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$2.74K 249.42B SYA | - |
|
|
| 5923 |
Moderna tokenized stock FTX
5923
MRNA
|
$125.38 | 0.02% | -0.15% | 6.18% |
30d -4.89%
60d -28.41%
90d -28.69%
|
Apert. $125.58
Min. $125.15
Máx. $125.58
|
$2.74K 21.00 MRNA | - |
|
|
| 5924 |
Polygon HBD
5924
pHBD
|
$1.0122 | 0.01% | 0.89% | 1.6% |
30d 1.26%
60d 0.86%
90d 1.21%
|
Apert. $1.0033
Min. $1.0033
Máx. $1.0122
|
$2.74K 2.70K pHBD | - |
|
|
| 5925 |
Dentrocoin
5925
DENTRO
|
$0.00000021 | - | 0.2% | -8.56% |
30d -8.5%
60d -22.06%
90d -8.44%
|
Apert. $0.00000021
Min. $0.00000021
Máx. $0.00000021
|
$2.74K 13.02B DENTRO | - |
|
|
| 5926 |
GM Holding
5926
GM
|
$0.000100 | - | - | -49.99% |
30d -74.99%
60d -93.33%
90d 23.87%
|
Apert. $0.00010
Min. $0.00010
Máx. $0.00010
|
$2.73K 27.31M GM | - |
|
|
| 5927 |
NKCL Classic
5927
NKCLC
|
$3.70 | 0.02% | 11% | 40.14% |
30d -22.31%
60d -42.22%
90d -33.05%
|
Apert. $3.3370
Min. $3.3370
Máx. $3.7044
|
$2.73K 736.00 NKCLC | - |
|
|
| 5928 |
Whalmart
5928
WMART
|
$0.00000006 | - | 62.16% | 323.78% |
30d 349.37%
60d 108.38%
90d -11.92%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000006
|
$2.73K 49.61B WMART | - |
|
|
| 5929 |
Stader sFTMX
5929
SFTMX
|
$0.235255 | 0.27% | -0.82% | -1.52% |
30d -8.49%
60d -8.49%
90d -8.49%
|
Apert. $0.237216
Min. $0.235255
Máx. $0.237382
|
$2.71K 11.53K SFTMX | - |
|
|
| 5930 |
YZZ
5930
YZZ
|
$0.002992 | 3.19% | -3.1% | -52.12% |
30d -71.56%
60d -71.56%
90d -71.56%
|
Apert. $0.003088
Min. $0.002992
Máx. $0.003088
|
$2.71K 906.05K YZZ | - |
|
|
| 5931 |
TRONbetDice
5931
TRXDICE
|
$0.007049 | -0.01% | -0.47% | -9.93% |
30d 196.15%
60d -56.06%
90d -59.76%
|
Apert. $0.007031
Min. $0.007031
Máx. $0.007287
|
$2.71K 384.53K TRXDICE | - |
|
|
| 5932 |
Bundles Finance
5932
BUND
|
$6.74 | -1.09% | -14.57% | 8.47% |
30d 8.9%
60d -23.72%
90d -16.6%
|
Apert. $7.890
Min. $6.740
Máx. $7.890
|
$2.71K 401.00 BUND | - |
|
|
| 5933 |
ok.lets.go.
5933
OKLG
|
$0.00000334 | 0.58% | -3.34% | 0.22% |
30d -13.77%
60d -45.31%
90d -26.1%
|
Apert. $0.00000346
Min. $0.00000334
Máx. $0.00000346
|
$2.70K 807.16M OKLG | - |
|
|
| 5934 |
Velhalla
5934
SCAR
|
$0.001125 | -0.07% | -0.72% | -4.46% |
30d -21.49%
60d -44.62%
90d -37.61%
|
Apert. $0.001133
Min. $0.001125
Máx. $0.001147
|
$2.70K 2.40M SCAR | - |
|
|
| 5935 |
Club Donkey
5935
CDONK
|
$0.000273 | 4.99% | 21.33% | -16.16% |
30d -8.38%
60d -32.92%
90d -34.95%
|
Apert. $0.000225
Min. $0.000225
Máx. $0.000335
|
$2.70K 9.88M CDONK | - |
|
|
| 5936 |
SpiderDAO
5936
SPDRD
|
$0.000160 | -5.38% | -16.91% | -10.06% |
30d -42.02%
60d -52.68%
90d -52.92%
|
Apert. $0.000193
Min. $0.000160
Máx. $0.000193
|
$2.69K 16.78M SPDRD | - |
|
|
| 5937 |
AstroElon
5937
ELONONE
|
$0.0000000090 | 0.58% | 0.22% | -5.59% |
30d 1.51%
60d -19.65%
90d -16.69%
|
Apert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
|
$2.69K 298.77B ELONONE | - |
|
|
| 5938 |
MoonBear.finance
5938
MBF
|
$0.00000027 | 0.37% | 0.37% | 3.06% |
30d 0.87%
60d -2.52%
90d -42.14%
|
Apert. $0.00000027
Min. $0.00000027
Máx. $0.00000027
|
$2.68K 9.92B MBF | - |
|
|
| 5939 |
CoinClaim
5939
CLM
|
$0.000057 | 1.24% | -3.67% | -41.15% |
30d -71.06%
60d -66.92%
90d -66.92%
|
Apert. $0.000059
Min. $0.000057
Máx. $0.000059
|
$2.66K 46.81M CLM | - |
|
|
| 5940 |
Dog Boss
5940
DOGBOSS
|
$1.50 | - | 0.67% | 17.61% |
30d 23.38%
60d 25.42%
90d 89.69%
|
Apert. $1.4902
Min. $1.4902
Máx. $1.5002
|
$2.66K 1.78K DOGBOSS | - |
|
|
| 5941 |
MetaQ
5941
METAQ
|
$0.198394 | 4.35% | 1.72% | 2.85% |
30d -50.02%
60d -72.67%
90d -74.49%
|
Apert. $0.195488
Min. $0.191765
Máx. $0.198394
|
$2.66K 13.41K METAQ | - |
|
|
| 5942 |
TinyBits
5942
TINY
|
$0.027996 | 0.27% | 17.91% | 19.73% |
30d -24.11%
60d -37.85%
90d -52.62%
|
Apert. $0.023743
Min. $0.023743
Máx. $0.029072
|
$2.65K 94.55K TINY | - |
|
|
| 5943 |
OneSwap DAO Token
5943
ONES
|
$0.246655 | -0.01% | 0.04% | -0.42% |
30d -2.08%
60d 1.84%
90d 3.46%
|
Apert. $0.246545
Min. $0.246545
Máx. $0.246655
|
$2.65K 10.73K ONES | - |
|
|
| 5944 |
Dogz
5944
DOGZ
|
$0.000014 | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30d 2005498253.07%
60d 2073878840.86%
90d 1530831084.83%
|
Apert. $858.25
Min. $858.25
Máx. $858.25
|
$2.65K - | - |
|
|
| 5945 |
Moonlana
5945
MOLA
|
$0.000063 | -0.09% | 2.47% | 3.46% |
30d -10.07%
60d -10.42%
90d -10.76%
|
Apert. $0.000062
Min. $0.000062
Máx. $0.000063
|
$2.64K 41.64M MOLA | - |
|
|
| 5946 |
Qroni
5946
QNI
|
$0.005701 | - | -8.23% | -26.23% |
30d -34.79%
60d -34.79%
90d -34.79%
|
Apert. $0.006170
Min. $0.005701
Máx. $0.006250
|
$2.63K 462.10K QNI | - |
|
|
| 5947 |
WalletNow
5947
WNOW
|
$0.015035 | -0.01% | -5.02% | -1.75% |
30d 1.92%
60d -19.89%
90d 0.08%
|
Apert. $0.015830
Min. $0.015035
Máx. $0.015915
|
$2.63K 175.17K WNOW | - |
|
|
| 5948 |
Euler Tools
5948
EULER
|
$0.027621 | 0.05% | -5.54% | -13.43% |
30d -19.11%
60d -5.15%
90d -21.56%
|
Apert. $0.029241
Min. $0.027621
Máx. $0.029241
|
$2.63K 95.18K EULER | - |
|
|
| 5949 |
Big Bang Game Coin
5949
BBGC
|
$0.000013 | - | - | 0.01% |
30d -9.42%
60d 62.38%
90d -23.66%
|
Apert. $0.000028
Min. $0.000028
Máx. $0.000028
|
$2.63K - | - |
|
|
| 5950 |
Block Ape Scissors
5950
BAS
|
$0.084143 | - | -3.57% | -3.47% |
30d -16.12%
60d -47.58%
90d -41.5%
|
Apert. $0.086660
Min. $0.084143
Máx. $0.088127
|
$2.63K 31.21K BAS | - |
|
19.149 Monedas Monitoreadas - Página 119 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.