Cap Mercado $2.73T
-0.69%
Volumen 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
CryptoLoots
5901
CLOOTS
|
$0.000033 | - | -2.1% | -4.24% |
30d
-11.67%
60d
-20.81%
90d
-53.76%
|
Apert. $0.00003394
Min. $0.00003282
Máx. $0.00003394
|
- - | - |
|
||
| 5902 |
HARRIS DOGS
5902
DOGS
|
$0.000032 | 0.19% | -3.43% | -10.67% |
30d
11.85%
60d
-96.6%
90d
-99.2%
|
Apert. $0.0000335
Min. $0.00003177
Máx. $0.0000347
|
$62.00 1.94M DOGS | - |
|
||
| 5903 |
Solpad Finance
5903
SOLPAD
|
$0.00000026 | -0.07% | 0.34% | -3.15% |
30d
0.06%
60d
3.49%
90d
-7.62%
|
Apert. $0.000000261
Min. $0.00000026
Máx. $0.000000265
|
$55.00 211.75M SOLPAD | - |
|
||
| 5904 |
ASTRA Protocol
5904
ASTRA
|
$0.000056 | - | -3.12% | -12.89% |
30d
-76.49%
60d
-84.05%
90d
-89.94%
|
Apert. $0.00005808
Min. $0.00005627
Máx. $0.0000581
|
$61.00 1.09M ASTRA | - |
|
||
| 5905 |
Unobtanium
5905
UNO
|
$1.3655 | -0.1% | -27.38% | -48.64% |
30d
-29.03%
60d
-22.26%
90d
-51.91%
|
Apert. $1.8803
Min. $1.3586
Máx. $1.8803
|
$59.00 43.00 UNO | - |
|
||
| 5906 |
Block Hub Coin
5906
BHC
|
$0.153840 | -0.85% | -8.77% | -3.81% |
30d
-48.86%
60d
-78.07%
90d
-90.19%
|
Apert. $0.164393
Min. $0.15384
Máx. $0.169686
|
$60.00 396.00 BHC | - |
|
||
| 5907 |
RecycleX
5907
RCX
|
$0.000950 | - | 1.04% | 48.34% |
30d
-36.64%
60d
-83.76%
90d
-95.24%
|
Apert. $0.00093986
Min. $0.00093002
Máx. $0.00096011
|
$54.00 57.79K RCX | - |
|
||
| 5908 |
Z
5908
Z
|
$0.000056 | -0.21% | -0.69% | -5.51% |
30d
-34.4%
60d
-42.05%
90d
-62.6%
|
Apert. $0.00005607
Min. $0.00005588
Máx. $0.00005639
|
$63.00 1.13M Z | - |
|
||
| 5909 |
Ink Finance
5909
QUILL
|
$0.002524 | - | -28.2% | -39.29% |
30d
-3.07%
60d
-2.5%
90d
-22.67%
|
Apert. $0.00351551
Min. $0.00252408
Máx. $0.00351642
|
$54.00 21.52K QUILL | - |
|
||
| 5910 |
HZM Coin
5910
HZM
|
$0.000170 | - | -2.88% | -10.57% |
30d
-14.97%
60d
-17.65%
90d
-17.29%
|
Apert. $0.00017497
Min. $0.00016994
Máx. $0.00017502
|
$53.00 316.17K HZM | - |
|
||
| 5911 |
Vee Finance
5911
VEE
|
$0.000011 | - | -0.31% | -2.21% |
30d
2.14%
60d
5.59%
90d
1.29%
|
Apert. $0.0000112
Min. $0.00001111
Máx. $0.00001139
|
- - | - |
|
||
| 5912 |
Tether USD Bridged ZEB20
5912
USDT.Z
|
$0.9997 | - | -0.02% | -0.05% |
30d
0.04%
60d
-0.04%
90d
0.13%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$51.00 51.00 USDT.Z | - |
|
||
| 5913 |
CronaSwap
5913
CRONA
|
$0.000261 | - | -0.14% | -1.27% |
30d
1.97%
60d
13.42%
90d
0.2%
|
Apert. $0.00026171
Min. $0.00025974
Máx. $0.00026266
|
- - | - |
|
||
| 5914 |
EGG
5914
EGG
|
$0.00000217 | -0.48% | -2.06% | -4.12% |
30d
-14.78%
60d
9.49%
90d
-11.21%
|
Apert. $0.000002202
Min. $0.000002151
Máx. $0.00000224
|
$50.00 23.10M EGG | - |
|
||
| 5915 |
Solala
5915
SOLALA
|
$0.000028 | - | -2.44% | -1.8% |
30d
15.34%
60d
14.77%
90d
-13.61%
|
Apert. $0.00002865
Min. $0.00002737
Máx. $0.00002905
|
- - | - |
|
||
| 5916 |
SUIA
5916
SUIA
|
$0.000597 | - | -1.32% | -4.8% |
30d
8.15%
60d
8.02%
90d
-14.19%
|
Apert. $0.00060915
Min. $0.00058643
Máx. $0.0006154
|
- - | - |
|
||
| 5917 |
LaserEyes
5917
LSR
|
$0.000684 | 0.14% | -0.66% | -3.12% |
30d
0.78%
60d
-
90d
-23.89%
|
Apert. $0.0006885
Min. $0.00068292
Máx. $0.00069405
|
$70.00 103.75K LSR | - |
|
||
| 5918 |
Divergence
5918
DIVER
|
$0.004321 | - | 2.46% | -1.39% |
30d
12.1%
60d
14.24%
90d
-23.75%
|
Apert. $0.00417204
Min. $0.00417204
Máx. $0.00436467
|
$48.00 11.16K DIVER | - |
|
||
| 5919 |
Degree Crypto Token
5919
DCT
|
$1.90 | - | -0.57% | 2.34% |
30d
-4.94%
60d
-22.06%
90d
-18.13%
|
Apert. $1.9127
Min. $1.8975
Máx. $1.9130
|
$48.00 25.00 DCT | - |
|
||
| 5920 |
Ginza Network
5920
GINZA
|
$0.000472 | - | 0.05% | -1.27% |
30d
1.71%
60d
1.1%
90d
-5.01%
|
Apert. $0.00047255
Min. $0.0004693
Máx. $0.00047539
|
- - | - |
|
||
| 5921 |
Beyond Gaming
5921
BDG
|
$0.001789 | - | -0.04% | 42.56% |
30d
1615031.01%
60d
636766.95%
90d
435437.1%
|
Apert. $0.00178908
Min. $0.00178856
Máx. $0.00179307
|
$22.00 12.79K BDG | - |
|
||
| 5922 |
Puff
5922
PUFF
|
$0.000439 | - | -0.14% | -2.22% |
30d
3.19%
60d
2.04%
90d
-16.86%
|
Apert. $0.00043921
Min. $0.00043696
Máx. $0.00044326
|
- - | - |
|
||
| 5923 |
Takamaka Green Coin
5923
TKG
|
$0.749762 | - | -0.02% | -19.63% |
30d
73.67%
60d
-42.32%
90d
-59.23%
|
Apert. $0.749895
Min. $0.749698
Máx. $0.804327
|
$47.00 63.00 TKG | - |
|
||
| 5924 |
DOLR AI
5924
DOLR
|
$0.000310 | -0.02% | 2.47% | 1.55% |
30d
9.97%
60d
1.64%
90d
-25.76%
|
Apert. $0.00030263
Min. $0.00030263
Máx. $0.00031655
|
$47.00 152.76K DOLR | - |
|
||
| 5925 |
Digitalcoin
5925
DGC
|
$0.002276 | -0.1% | -0.56% | 44.92% |
30d
70.91%
60d
69.71%
90d
169.66%
|
Apert. $0.00152725
Min. $0.00150578
Máx. $0.00233269
|
$46.00 20.35K DGC | - |
|
||
| 5926 |
DeFiato
5926
DFIAT
|
$0.000615 | - | 2.15% | -2.86% |
30d
1.41%
60d
-3.53%
90d
-4.63%
|
Apert. $0.00060202
Min. $0.00059481
Máx. $0.00061837
|
- - | - |
|
||
| 5927 |
KnoxDAO / KnoxEdge
5927
KNOX
|
$0.001836 | - | -0.68% | 0.8% |
30d
3.48%
60d
3.66%
90d
-5.35%
|
Apert. $0.00184862
Min. $0.00182109
Máx. $0.00185296
|
- - | - |
|
||
| 5928 |
BUILD
5928
BUILD
|
$0.034215 | - | 0.2% | 2.83% |
30d
22.51%
60d
15.93%
90d
-15.14%
|
Apert. $0.034047
Min. $0.034047
Máx. $0.035261
|
- - | - |
|
||
| 5929 |
CFB
5929
CFB
|
$0.00000100 | - | -0.02% | -0.15% |
30d
12.4%
60d
73.26%
90d
-4.63%
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000001
|
$45.00 45.68M CFB | - |
|
||
| 5930 |
Dragon Crypto Aurum
5930
DCAU
|
$0.197685 | - | 0.2% | -0.34% |
30d
0.91%
60d
0.46%
90d
-3.7%
|
Apert. $0.197202
Min. $0.196495
Máx. $0.199142
|
- - | - |
|
||
| 5931 |
OVO
5931
OVO
|
$0.000440 | - | -0.23% | 0.39% |
30d
-4.23%
60d
4.97%
90d
1.77%
|
Apert. $0.00044061
Min. $0.00043961
Máx. $0.00044076
|
$41.00 93.49K OVO | - |
|
||
| 5932 |
Ramestta
5932
RAMA
|
$0.006098 | - | 6.99% | 6.95% |
30d
-21.76%
60d
-19.7%
90d
-19.7%
|
Apert. $0.00569886
Min. $0.0056988
Máx. $0.00609884
|
$44.00 7.37K RAMA | - |
|
||
| 5933 |
Leper
5933
LEPER
|
$0.00000946 | 0.91% | 0.52% | -5.79% |
30d
-3.54%
60d
1.01%
90d
-39.82%
|
Apert. $0.00000941
Min. $0.000009373
Máx. $0.000009459
|
$48.00 5.08M LEPER | - |
|
||
| 5934 |
Sommelier
5934
SOMM
|
$0.000336 | -0.2% | -6.8% | -7.81% |
30d
-19.39%
60d
-8.09%
90d
-31.62%
|
Apert. $0.0003608
Min. $0.00033626
Máx. $0.0003608
|
$44.00 131.22K SOMM | - |
|
||
| 5935 |
Salamanca
5935
DON
|
$0.000182 | - | 0.23% | -3.61% |
30d
-2.85%
60d
-4.11%
90d
-35.12%
|
Apert. $0.00018108
Min. $0.00018087
Máx. $0.00018303
|
$43.00 237.36K DON | - |
|
||
| 5936 |
Elk Finance
5936
ELK
|
$0.012388 | -0.06% | -0.82% | -3.14% |
30d
0.74%
60d
-12.43%
90d
-24.9%
|
Apert. $0.012506
Min. $0.012337
Máx. $0.012678
|
- - | - |
|
||
| 5937 |
TimeLeap
5937
TIME
|
$0.023600 | - | 10.19% | 7.78% |
30d
12.49%
60d
7.38%
90d
-0.47%
|
Apert. $0.021416
Min. $0.021416
Máx. $0.023599
|
- - | - |
|
||
| 5938 |
Latina Coin
5938
LATINA
|
$0.000130 | - | 1.18% | -5.7% |
30d
12.72%
60d
5.08%
90d
9.87%
|
Apert. $0.00012524
Min. $0.00012524
Máx. $0.00012956
|
$5.00 43.76K LATINA | - |
|
||
| 5939 |
LocaGo
5939
LCG
|
$0.000117 | - | 31.05% | -25.32% |
30d
-30.17%
60d
-26.69%
90d
-43.49%
|
Apert. $0.00008958
Min. $0.00008958
Máx. $0.00011741
|
$38.00 329.54K LCG | - |
|
||
| 5940 |
Maya
5940
MAYA
|
$0.000013 | - | -1.98% | -5.72% |
30d
-5.87%
60d
-2.19%
90d
-33%
|
Apert. $0.00001343
Min. $0.00001322
Máx. $0.00001358
|
- - | - |
|
||
| 5941 |
GENZ Token
5941
GENZ
|
$0.000150 | 0.19% | -1.51% | -6.34% |
30d
-2.55%
60d
28.07%
90d
10.1%
|
Apert. $0.00015211
Min. $0.00014819
Máx. $0.00015369
|
$28.00 192.10K GENZ | - |
|
||
| 5942 |
HOLD
5942
EARN
|
$0.002941 | 0.54% | -6.92% | -2.3% |
30d
68.1%
60d
78.13%
90d
2.45%
|
Apert. $0.00316288
Min. $0.00287497
Máx. $0.00369058
|
$6.57K 2.23M EARN | - |
|
||
| 5943 |
Biokript (New)
5943
BIOK
|
$0.000017 | - | -5.2% | -24.86% |
30d
-27.02%
60d
-61.76%
90d
-81.46%
|
Apert. $0.0000174
Min. $0.00001622
Máx. $0.0000174
|
- - | - |
|
||
| 5944 |
Guardian
5944
GUARD
|
$0.007033 | - | 0.2% | 3.66% |
30d
-63.54%
60d
-71.06%
90d
-75.48%
|
Apert. $0.00701854
Min. $0.00700701
Máx. $0.0070491
|
$16.00 2.33K GUARD | - |
|
||
| 5945 |
Maneki
5945
NEKO
|
$0.000096 | 0.53% | -2.48% | -1.94% |
30d
20.24%
60d
45.74%
90d
10.58%
|
Apert. $0.00009753
Min. $0.000092
Máx. $0.00010115
|
$35.00 375.21K NEKO | - |
|
||
| 5946 |
Neiro Pump
5946
NEIR
|
$0.000092 | -0.77% | -2.07% | -7.13% |
30d
54.42%
60d
28.29%
90d
-18.26%
|
Apert. $0.00009408
Min. $0.00008938
Máx. $0.00010256
|
$35.00 389.07K NEIR | - |
|
||
| 5947 |
ZINC
5947
ZINC
|
$0.000938 | -0.03% | -1.68% | -5.04% |
30d
-6.16%
60d
-6.33%
90d
-17.6%
|
Apert. $0.00096004
Min. $0.0009311
Máx. $0.00096758
|
$35.00 37.77K ZINC | - |
|
||
| 5948 |
DBX Digital Ecosystem
5948
DBX
|
$0.00000107 | 0.08% | -1.1% | 2.66% |
30d
-14.5%
60d
-23.94%
90d
-6.97%
|
Apert. $0.00000108
Min. $0.0000010669
Máx. $0.00000108
|
$34.00 32.38M DBX | - |
|
||
| 5949 |
Bit Game Verse Token
5949
BGVT
|
$0.00000522 | - | 10.81% | 7.34% |
30d
-72.87%
60d
34.25%
90d
-81.36%
|
Apert. $0.000004714
Min. $0.0000047129
Máx. $0.000005225
|
$34.00 6.57M BGVT | - |
|
||
| 5950 |
LinkPool
5950
LPL
|
$0.171620 | -0.03% | -1.68% | -4.79% |
30d
-8.88%
60d
-9.05%
90d
-20.77%
|
Apert. $0.17566
Min. $0.170365
Máx. $0.17704
|
$33.00 196.00 LPL | - |
|
34.542 Monedas Monitoreadas - Página
119 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.