Cap Mercado $2.58T
0.36%
Volumen 24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Vee Finance (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Vee Finance (VEE) en Dólar USD. Esta tabla muestra 1,702 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001127 | $0.00001121 | $0.00001132 | $0.0000113 | $12 | - |
| May-16 2026 | $0.0000113 | $0.0000112 | $0.00001148 | $0.00001148 | - | - |
| May-15 2026 | $0.00001148 | $0.00001141 | $0.00001176 | $0.00001176 | - | - |
| May-14 2026 | $0.00001178 | $0.00001154 | $0.00001188 | $0.00001161 | $40 | - |
| May-13 2026 | $0.00001161 | $0.00001159 | $0.00001191 | $0.00001173 | - | - |
| May-12 2026 | $0.00001173 | $0.00001163 | $0.00001202 | $0.00001202 | - | - |
| May-11 2026 | $0.00001202 | $0.00001186 | $0.00001205 | $0.00001205 | - | - |
| May-10 2026 | $0.00001205 | $0.00001181 | $0.00001218 | $0.00001181 | $75 | - |
| May-09 2026 | $0.00001181 | $0.00001171 | $0.00001191 | $0.00001182 | $9 | - |
| May-08 2026 | $0.00001182 | $0.00001143 | $0.00001182 | $0.00001143 | - | - |
| May-07 2026 | $0.00001139 | $0.00001139 | $0.00001158 | $0.00001157 | - | - |
| May-06 2026 | $0.00001157 | $0.00001138 | $0.00001163 | $0.00001138 | - | - |
| May-05 2026 | $0.00001138 | $0.00001121 | $0.00001145 | $0.00001121 | - | - |
| May-04 2026 | $0.00001121 | $0.00001111 | $0.00001133 | $0.00001111 | - | - |
| May-03 2026 | $0.00001118 | $0.00001108 | $0.00001123 | $0.00001123 | $7 | - |