Cap Mercado $2.75T
5.22%
Volume 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vee Finance (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001151 | $0.00001108 | $0.00001151 | $0.0000111 | $65 | - |
| Apr-12 2026 | $0.0000111 | $0.00001104 | $0.00001134 | $0.00001134 | $43 | - |
| Apr-11 2026 | $0.00001136 | $0.00001125 | $0.00001148 | $0.00001139 | $39 | - |
| Apr-10 2026 | $0.00001139 | $0.0000113 | $0.00001146 | $0.00001134 | $32 | - |
| Apr-09 2026 | $0.00001146 | $0.00001104 | $0.00001146 | $0.0000111 | $25 | - |
| Apr-08 2026 | $0.00001118 | $0.00001118 | $0.00001147 | $0.00001147 | $41 | - |
| Apr-07 2026 | $0.00001139 | $0.00001071 | $0.00001139 | $0.00001099 | $107 | - |
| Apr-06 2026 | $0.00001103 | $0.00001103 | $0.00001152 | $0.0000112 | $88 | - |
| Apr-05 2026 | $0.0000111 | $0.00001094 | $0.0000111 | $0.0000111 | $28 | - |
| Apr-04 2026 | $0.0000111 | $0.000011 | $0.00001113 | $0.00001101 | - | - |
| Apr-03 2026 | $0.00001101 | $0.00001086 | $0.00001116 | $0.00001086 | $37 | - |
| Apr-02 2026 | $0.00001086 | $0.00001083 | $0.00001119 | $0.00001119 | - | - |
| Apr-01 2026 | $0.00001119 | $0.00001102 | $0.00001138 | $0.00001102 | - | - |
| Mar-31 2026 | $0.00001102 | $0.00001087 | $0.0000111 | $0.00001093 | - | - |
| Mar-30 2026 | $0.00001093 | $0.00001076 | $0.00001108 | $0.00001076 | - | - |