Cap Mercado $2.79T
0.26%
Volume 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Moedas
26.155
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00011624 | $0.00011306 | $0.00013663 | $0.00013663 | $33,617 | - |
Mar-26 2024 | $0.00013655 | $0.00010761 | $0.0001646 | $0.00010761 | $64,284 | - |
Mar-25 2024 | $0.00010713 | $0.00010457 | $0.00010717 | $0.00010459 | $25,178 | - |
Mar-24 2024 | $0.00010526 | $0.00010091 | $0.00011111 | $0.00010651 | $27,803 | - |
Mar-23 2024 | $0.00010671 | $0.0001029 | $0.00010671 | $0.00010552 | $25,027 | - |
Mar-22 2024 | $0.00010574 | $0.00010496 | $0.00010637 | $0.000105 | $25,477 | - |
Mar-21 2024 | $0.00010444 | $0.00010436 | $0.00011074 | $0.00011022 | $24,818 | - |
Mar-20 2024 | $0.00010955 | $0.00010339 | $0.00011025 | $0.00010823 | $27,100 | - |
Mar-19 2024 | $0.0001085 | $0.0001085 | $0.0001169 | $0.0001169 | $26,343 | - |
Mar-18 2024 | $0.00011654 | $0.00011513 | $0.00012157 | $0.00011817 | $27,921 | - |
Mar-17 2024 | $0.00011812 | $0.00011128 | $0.00011896 | $0.00011532 | $26,615 | - |
Mar-16 2024 | $0.00011493 | $0.00011493 | $0.0001251 | $0.00012125 | $26,025 | - |
Mar-15 2024 | $0.00012093 | $0.00011235 | $0.00012491 | $0.00011449 | $28,515 | - |
Mar-14 2024 | $0.00011494 | $0.00011393 | $0.00012473 | $0.00012357 | $24,791 | - |
Mar-13 2024 | $0.00012366 | $0.00011975 | $0.00012743 | $0.00012743 | $25,939 | - |