시가총액 $2.81T
1.17%
볼륨 24시간 $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
코인
34.576
+11
거래소
885
마지막 업데이트
2 의사록 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001118 | $0.00001108 | $0.00001123 | $0.00001123 | $7 | - |
| May-02 2026 | $0.00001123 | $0.00001115 | $0.00001123 | $0.00001115 | - | - |
| May-01 2026 | $0.00001115 | $0.00001114 | $0.00001124 | $0.00001114 | - | - |
| Apr-30 2026 | $0.00001114 | $0.00001114 | $0.00001121 | $0.00001116 | $15 | - |
| Apr-29 2026 | $0.00001116 | $0.00001111 | $0.00001139 | $0.0000112 | - | - |
| Apr-28 2026 | $0.0000112 | $0.0000112 | $0.00001126 | $0.00001126 | - | - |
| Apr-27 2026 | $0.00001124 | $0.00001119 | $0.00001149 | $0.00001143 | $30 | - |
| Apr-26 2026 | $0.00001143 | $0.00001135 | $0.00001143 | $0.00001135 | - | - |
| Apr-25 2026 | $0.00001135 | $0.00001135 | $0.00001144 | $0.00001141 | - | - |
| Apr-24 2026 | $0.00001141 | $0.00001135 | $0.00001141 | $0.00001135 | - | - |
| Apr-23 2026 | $0.00001135 | $0.00001125 | $0.00001139 | $0.00001129 | $38 | - |
| Apr-22 2026 | $0.00001141 | $0.00001137 | $0.00001155 | $0.00001137 | $16 | - |
| Apr-21 2026 | $0.00001127 | $0.00001127 | $0.00001143 | $0.00001138 | - | - |
| Apr-20 2026 | $0.00001138 | $0.00001108 | $0.00001138 | $0.00001108 | - | - |
| Apr-19 2026 | $0.00001108 | $0.00001108 | $0.00001137 | $0.00001137 | - | - |