Рыночная кепка $2.51T
2.27%
Объем 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Vee Finance (VEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00009527 | $0.00008927 | $0.0001 | $0.00009302 | $17,005 | - |
| Apr-26 2024 | $0.00009549 | $0.00009527 | $0.00012245 | $0.00012245 | $35,765 | - |
| Apr-25 2024 | $0.00012172 | $0.00009696 | $0.00017274 | $0.00010047 | $138,670 | - |
| Apr-24 2024 | $0.00009983 | $0.00008422 | $0.00013139 | $0.00008526 | $121,324 | - |
| Apr-23 2024 | $0.00008553 | $0.00008505 | $0.00009779 | $0.00008818 | $14,133 | - |
| Apr-22 2024 | $0.00008894 | $0.00008894 | $0.00009594 | $0.00009495 | $14,046 | - |
| Apr-21 2024 | $0.00009489 | $0.00008757 | $0.00010776 | $0.00008761 | $23,358 | - |
| Apr-20 2024 | $0.00008758 | $0.0000807 | $0.00008777 | $0.00008146 | $14,644 | - |
| Apr-19 2024 | $0.00008233 | $0.00007681 | $0.00008233 | $0.00007899 | $16,063 | - |
| Apr-18 2024 | $0.00007901 | $0.00007582 | $0.00008088 | $0.0000789 | $13,943 | - |
| Apr-17 2024 | $0.00007995 | $0.00007553 | $0.00009208 | $0.00009208 | $20,509 | - |
| Apr-16 2024 | $0.00009673 | $0.00008918 | $0.00010704 | $0.00009104 | $32,950 | - |
| Apr-15 2024 | $0.00009188 | $0.00008985 | $0.00009317 | $0.00009292 | $14,889 | - |
| Apr-14 2024 | $0.00009299 | $0.00008467 | $0.00009711 | $0.00008467 | $15,794 | - |
| Apr-13 2024 | $0.00008778 | $0.00008231 | $0.00009348 | $0.0000908 | $15,938 | - |