時価総額 $2.58T
0.49%
ボリューム24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
硬貨
34.665
取引所
883
ライブ
Vee Finance (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vee Finance (VEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,702 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001127 | $0.00001121 | $0.00001132 | $0.0000113 | $12 | - |
| May-16 2026 | $0.0000113 | $0.0000112 | $0.00001148 | $0.00001148 | - | - |
| May-15 2026 | $0.00001148 | $0.00001141 | $0.00001176 | $0.00001176 | - | - |
| May-14 2026 | $0.00001178 | $0.00001154 | $0.00001188 | $0.00001161 | $40 | - |
| May-13 2026 | $0.00001161 | $0.00001159 | $0.00001191 | $0.00001173 | - | - |
| May-12 2026 | $0.00001173 | $0.00001163 | $0.00001202 | $0.00001202 | - | - |
| May-11 2026 | $0.00001202 | $0.00001186 | $0.00001205 | $0.00001205 | - | - |
| May-10 2026 | $0.00001205 | $0.00001181 | $0.00001218 | $0.00001181 | $75 | - |
| May-09 2026 | $0.00001181 | $0.00001171 | $0.00001191 | $0.00001182 | $9 | - |
| May-08 2026 | $0.00001182 | $0.00001143 | $0.00001182 | $0.00001143 | - | - |
| May-07 2026 | $0.00001139 | $0.00001139 | $0.00001158 | $0.00001157 | - | - |
| May-06 2026 | $0.00001157 | $0.00001138 | $0.00001163 | $0.00001138 | - | - |
| May-05 2026 | $0.00001138 | $0.00001121 | $0.00001145 | $0.00001121 | - | - |
| May-04 2026 | $0.00001121 | $0.00001111 | $0.00001133 | $0.00001111 | - | - |
| May-03 2026 | $0.00001118 | $0.00001108 | $0.00001123 | $0.00001123 | $7 | - |