Cap Mercado $2.33T
2.52%
Volumen 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002236 | $0.00001864 | $0.00002303 | $0.00002303 | $451 | - |
May-01 2024 | $0.00002303 | $0.00002293 | $0.00002404 | $0.00002404 | $305 | - |
Apr-30 2024 | $0.00002404 | $0.00002191 | $0.00002404 | $0.00002191 | $488 | - |
Apr-29 2024 | $0.00002191 | $0.00002108 | $0.00002464 | $0.00002217 | $85 | - |
Apr-28 2024 | $0.00002216 | $0.00002206 | $0.00002425 | $0.00002393 | $171 | - |
Apr-27 2024 | $0.00002393 | $0.00002276 | $0.00002415 | $0.00002404 | $234 | - |
Apr-26 2024 | $0.00002404 | $0.00002401 | $0.00002518 | $0.000025 | $298 | - |
Apr-25 2024 | $0.000025 | $0.000025 | $0.00002655 | $0.00002615 | $480 | - |
Apr-24 2024 | $0.00002614 | $0.0000259 | $0.00002671 | $0.00002637 | $406 | - |
Apr-23 2024 | $0.00002643 | $0.00002169 | $0.00002679 | $0.00002169 | $528 | - |
Apr-22 2024 | $0.00002169 | $0.00002134 | $0.00002842 | $0.00002479 | $265 | - |
Apr-21 2024 | $0.00002479 | $0.00002471 | $0.00002654 | $0.00002639 | $1,053 | - |
Apr-20 2024 | $0.00002639 | $0.00002417 | $0.00002639 | $0.00002418 | $145 | - |
Apr-19 2024 | $0.00002418 | $0.00002395 | $0.0000269 | $0.00002395 | $790 | - |
Apr-18 2024 | $0.00002395 | $0.0000231 | $0.00002395 | $0.00002325 | $626 | - |