時価総額 $2.06T
-0.32%
ボリューム24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
硬貨
34.665
取引所
204
ライブ
Bit Game Verse Token (BGVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bit Game Verse Token (BGVT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,307 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001516 | $0.00001516 | $0.00001517 | $0.00001516 | $557 | - |
| May-22 2026 | $0.00001516 | $0.00001508 | $0.00001518 | $0.00001509 | $557 | - |
| May-21 2026 | $0.0000151 | $0.00001501 | $0.00001511 | $0.00001504 | $554 | - |
| May-20 2026 | $0.00001504 | $0.000015 | $0.00001504 | $0.00001504 | $552 | - |
| May-19 2026 | $0.00001504 | $0.000015 | $0.00001509 | $0.00001509 | $552 | - |
| May-18 2026 | $0.00001509 | $0.00001508 | $0.00001513 | $0.00001513 | $553 | - |
| May-17 2026 | $0.00001512 | $0.00001511 | $0.00001512 | $0.00001512 | $555 | - |
| May-16 2026 | $0.00001512 | $0.00001511 | $0.00001514 | $0.00001514 | $555 | - |
| May-15 2026 | $0.00001514 | $0.00001513 | $0.00001623 | $0.00001614 | $557 | - |
| May-14 2026 | $0.00001614 | $0.00001514 | $0.00001615 | $0.00001517 | $557 | - |
| May-13 2026 | $0.00001517 | $0.00001517 | $0.00001522 | $0.00001517 | $557 | - |
| May-12 2026 | $0.00001517 | $0.00001515 | $0.00001534 | $0.00001534 | $557 | - |
| May-11 2026 | $0.00001534 | $0.00001521 | $0.00001542 | $0.00001538 | $576 | - |
| May-10 2026 | $0.00001538 | $0.00001537 | $0.00001576 | $0.00001576 | $568 | - |
| May-09 2026 | $0.00001576 | $0.00001575 | $0.00001584 | $0.00001576 | $564 | - |