Рыночная кепка $2.47T
-2.82%
Объем 24h $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Монеты
27.017
+34
Биржи
885
Последнее обновление
14 секунд тому назад
Bit Game Verse Token (BGVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00002194 | $0.00002194 | $0.00002534 | $0.00002531 | $198 | - |
| May-05 2024 | $0.00002531 | $0.00002465 | $0.00002531 | $0.00002492 | $315 | - |
| May-04 2024 | $0.00002492 | $0.0000247 | $0.00002499 | $0.00002488 | $831 | - |
| May-03 2024 | $0.00002488 | $0.00002236 | $0.00002488 | $0.00002236 | $681 | - |
| May-02 2024 | $0.00002236 | $0.00001864 | $0.00002303 | $0.00002303 | $451 | - |
| May-01 2024 | $0.00002303 | $0.00002293 | $0.00002404 | $0.00002404 | $305 | - |
| Apr-30 2024 | $0.00002404 | $0.00002191 | $0.00002404 | $0.00002191 | $488 | - |
| Apr-29 2024 | $0.00002191 | $0.00002108 | $0.00002464 | $0.00002217 | $85 | - |
| Apr-28 2024 | $0.00002216 | $0.00002206 | $0.00002425 | $0.00002393 | $171 | - |
| Apr-27 2024 | $0.00002393 | $0.00002276 | $0.00002415 | $0.00002404 | $234 | - |
| Apr-26 2024 | $0.00002404 | $0.00002401 | $0.00002518 | $0.000025 | $298 | - |
| Apr-25 2024 | $0.000025 | $0.000025 | $0.00002655 | $0.00002615 | $480 | - |
| Apr-24 2024 | $0.00002614 | $0.0000259 | $0.00002671 | $0.00002637 | $406 | - |
| Apr-23 2024 | $0.00002643 | $0.00002169 | $0.00002679 | $0.00002169 | $528 | - |
| Apr-22 2024 | $0.00002169 | $0.00002134 | $0.00002842 | $0.00002479 | $265 | - |