Рыночная кепка $2.77T
-1.47%
Объем 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bit Game Verse Token (BGVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000047186 | $0.0000047063 | $0.0000049468 | $0.0000049468 | $34 | - |
| Apr-25 2026 | $0.0000049467 | $0.0000047241 | $0.0000049667 | $0.0000047249 | $38 | - |
| Apr-24 2026 | $0.0000047262 | $0.000004725 | $0.0000047263 | $0.0000047259 | $34 | - |
| Apr-23 2026 | $0.0000047259 | $0.0000047253 | $0.0000048669 | $0.0000048669 | $34 | - |
| Apr-22 2026 | $0.0000048667 | $0.0000047256 | $0.0000048669 | $0.0000047274 | $34 | - |
| Apr-21 2026 | $0.0000047273 | $0.0000047267 | $0.00001997 | $0.00001997 | $34 | - |
| Apr-20 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-19 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-18 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-17 2026 | $0.00001997 | $0.00001958 | $0.00001997 | $0.00001962 | - | - |
| Apr-16 2026 | $0.00001962 | $0.00001931 | $0.00001962 | $0.00001937 | - | - |
| Apr-15 2026 | $0.00001937 | $0.00001904 | $0.00001937 | $0.00001904 | - | - |
| Apr-14 2026 | $0.00001904 | $0.00001904 | $0.00002029 | $0.00002029 | - | - |
| Apr-13 2026 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Apr-12 2026 | $0.00002029 | $0.00001894 | $0.0000203 | $0.00001894 | - | - |