Cap Mercato $2.49T
-1.09%
Volume 24o $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monete
27.016
+40
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002194 | $0.00002194 | $0.00002534 | $0.00002531 | $198 | - |
May-05 2024 | $0.00002531 | $0.00002465 | $0.00002531 | $0.00002492 | $315 | - |
May-04 2024 | $0.00002492 | $0.0000247 | $0.00002499 | $0.00002488 | $831 | - |
May-03 2024 | $0.00002488 | $0.00002236 | $0.00002488 | $0.00002236 | $681 | - |
May-02 2024 | $0.00002236 | $0.00001864 | $0.00002303 | $0.00002303 | $451 | - |
May-01 2024 | $0.00002303 | $0.00002293 | $0.00002404 | $0.00002404 | $305 | - |
Apr-30 2024 | $0.00002404 | $0.00002191 | $0.00002404 | $0.00002191 | $488 | - |
Apr-29 2024 | $0.00002191 | $0.00002108 | $0.00002464 | $0.00002217 | $85 | - |
Apr-28 2024 | $0.00002216 | $0.00002206 | $0.00002425 | $0.00002393 | $171 | - |
Apr-27 2024 | $0.00002393 | $0.00002276 | $0.00002415 | $0.00002404 | $234 | - |
Apr-26 2024 | $0.00002404 | $0.00002401 | $0.00002518 | $0.000025 | $298 | - |
Apr-25 2024 | $0.000025 | $0.000025 | $0.00002655 | $0.00002615 | $480 | - |
Apr-24 2024 | $0.00002614 | $0.0000259 | $0.00002671 | $0.00002637 | $406 | - |
Apr-23 2024 | $0.00002643 | $0.00002169 | $0.00002679 | $0.00002169 | $528 | - |
Apr-22 2024 | $0.00002169 | $0.00002134 | $0.00002842 | $0.00002479 | $265 | - |